{"fund_details":{"scheme_code":115786,"scheme_name":"DSP BlackRock FMP - Series 10 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01ED7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-20","nav":10.8504,"day_change_pct":-0.9159},{"nav_date":"2012-09-18","nav":10.9507,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.948,"day_change_pct":0.0695},{"nav_date":"2012-09-14","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2012-09-13","nav":10.9379,"day_change_pct":0.0256},{"nav_date":"2012-09-12","nav":10.9351,"day_change_pct":0.0256},{"nav_date":"2012-09-11","nav":10.9323,"day_change_pct":0.0256},{"nav_date":"2012-09-10","nav":10.9295,"day_change_pct":0.076},{"nav_date":"2012-09-07","nav":10.9212,"day_change_pct":0.0256},{"nav_date":"2012-09-06","nav":10.9184,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9157,"day_change_pct":0.0257},{"nav_date":"2012-09-04","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2012-09-03","nav":10.9101,"day_change_pct":0.0789},{"nav_date":"2012-08-31","nav":10.9015,"day_change_pct":0.0257},{"nav_date":"2012-08-30","nav":10.8987,"day_change_pct":0.0257},{"nav_date":"2012-08-29","nav":10.8959,"day_change_pct":0.0257},{"nav_date":"2012-08-28","nav":10.8931,"day_change_pct":0.0257},{"nav_date":"2012-08-27","nav":10.8903,"day_change_pct":0.0772},{"nav_date":"2012-08-24","nav":10.8819,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.8791,"day_change_pct":0.0257},{"nav_date":"2012-08-22","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2012-08-21","nav":10.8735,"day_change_pct":0.1031},{"nav_date":"2012-08-17","nav":10.8623,"day_change_pct":0.0258},{"nav_date":"2012-08-16","nav":10.8595,"day_change_pct":0.0516},{"nav_date":"2012-08-14","nav":10.8539,"day_change_pct":0.0258},{"nav_date":"2012-08-13","nav":10.8511,"day_change_pct":0.0765},{"nav_date":"2012-08-10","nav":10.8428,"day_change_pct":0.0258},{"nav_date":"2012-08-09","nav":10.84,"day_change_pct":0.0258},{"nav_date":"2012-08-08","nav":10.8372,"day_change_pct":0.0258},{"nav_date":"2012-08-07","nav":10.8344,"day_change_pct":0.0259},{"nav_date":"2012-08-06","nav":10.8316,"day_change_pct":0.0776},{"nav_date":"2012-08-03","nav":10.8232,"day_change_pct":0.0259},{"nav_date":"2012-08-02","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2012-08-01","nav":10.8176,"day_change_pct":0.0259},{"nav_date":"2012-07-31","nav":10.8148,"day_change_pct":0.0259},{"nav_date":"2012-07-30","nav":10.812,"day_change_pct":0.0778},{"nav_date":"2012-07-27","nav":10.8036,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.8008,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.798,"day_change_pct":0.0259},{"nav_date":"2012-07-24","nav":10.7952,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.7924,"day_change_pct":0.0779},{"nav_date":"2012-07-20","nav":10.784,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.7812,"day_change_pct":0.026},{"nav_date":"2012-07-18","nav":10.7784,"day_change_pct":0.0297},{"nav_date":"2012-07-17","nav":10.7752,"day_change_pct":0.026},{"nav_date":"2012-07-16","nav":10.7724,"day_change_pct":0.078},{"nav_date":"2012-07-13","nav":10.764,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":10.7612,"day_change_pct":0.026},{"nav_date":"2012-07-11","nav":10.7584,"day_change_pct":0.026},{"nav_date":"2012-07-10","nav":10.7556,"day_change_pct":0.026},{"nav_date":"2012-07-09","nav":10.7528,"day_change_pct":0.0782},{"nav_date":"2012-07-06","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":10.7416,"day_change_pct":0.0261},{"nav_date":"2012-07-04","nav":10.7388,"day_change_pct":0.0401},{"nav_date":"2012-07-03","nav":10.7345,"day_change_pct":0.1044},{"nav_date":"2012-06-29","nav":10.7233,"day_change_pct":0.0271},{"nav_date":"2012-06-28","nav":10.7204,"day_change_pct":0.0299},{"nav_date":"2012-06-27","nav":10.7172,"day_change_pct":0.0271},{"nav_date":"2012-06-26","nav":10.7143,"day_change_pct":0.0261},{"nav_date":"2012-06-25","nav":10.7115,"day_change_pct":0.0794},{"nav_date":"2012-06-22","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.7002,"day_change_pct":0.0271},{"nav_date":"2012-06-20","nav":10.6973,"day_change_pct":0.0262},{"nav_date":"2012-06-19","nav":10.6945,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.6918,"day_change_pct":0.0768},{"nav_date":"2012-06-15","nav":10.6836,"day_change_pct":0.0665},{"nav_date":"2012-06-14","nav":10.6765,"day_change_pct":0.0094},{"nav_date":"2012-06-13","nav":10.6755,"day_change_pct":0.0825},{"nav_date":"2012-06-12","nav":10.6667,"day_change_pct":0.0328},{"nav_date":"2012-06-11","nav":10.6632,"day_change_pct":0.0826},{"nav_date":"2012-06-08","nav":10.6544,"day_change_pct":0.03},{"nav_date":"2012-06-07","nav":10.6512,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.6483,"day_change_pct":0.0517},{"nav_date":"2012-06-05","nav":10.6428,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.64,"day_change_pct":0.1044},{"nav_date":"2012-06-01","nav":10.6289,"day_change_pct":0.0122},{"nav_date":"2012-05-31","nav":10.6276,"day_change_pct":0.0791},{"nav_date":"2012-05-30","nav":10.6192,"day_change_pct":0.0349},{"nav_date":"2012-05-29","nav":10.6155,"day_change_pct":0.033},{"nav_date":"2012-05-28","nav":10.612,"day_change_pct":0.0839},{"nav_date":"2012-05-25","nav":10.6031,"day_change_pct":0.0113},{"nav_date":"2012-05-24","nav":10.6019,"day_change_pct":0.0472},{"nav_date":"2012-05-23","nav":10.5969,"day_change_pct":0.0529},{"nav_date":"2012-05-22","nav":10.5913,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.5888,"day_change_pct":0.0794},{"nav_date":"2012-05-18","nav":10.5804,"day_change_pct":0.0009},{"nav_date":"2012-05-17","nav":10.5803,"day_change_pct":0.0407},{"nav_date":"2012-05-16","nav":10.576,"day_change_pct":0.0388},{"nav_date":"2012-05-15","nav":10.5719,"day_change_pct":0.0521},{"nav_date":"2012-05-14","nav":10.5664,"day_change_pct":0.0834},{"nav_date":"2012-05-11","nav":10.5576,"day_change_pct":0.0076},{"nav_date":"2012-05-10","nav":10.5568,"day_change_pct":0.0208},{"nav_date":"2012-05-09","nav":10.5546,"day_change_pct":0.0076},{"nav_date":"2012-05-08","nav":10.5538,"day_change_pct":0.0133},{"nav_date":"2012-05-07","nav":10.5524,"day_change_pct":0.0778},{"nav_date":"2012-05-04","nav":10.5442,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.5416,"day_change_pct":0.018},{"nav_date":"2012-05-02","nav":10.5397,"day_change_pct":0.0304},{"nav_date":"2012-04-30","nav":10.5365,"day_change_pct":0.0779},{"nav_date":"2012-04-27","nav":10.5283,"day_change_pct":0.0095},{"nav_date":"2012-04-26","nav":10.5273,"day_change_pct":0.0114},{"nav_date":"2012-04-25","nav":10.5261,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.523,"day_change_pct":0.0124},{"nav_date":"2012-04-23","nav":10.5217,"day_change_pct":0.0095},{"nav_date":"2012-04-20","nav":10.5207,"day_change_pct":0.0124},{"nav_date":"2012-04-19","nav":10.5194,"day_change_pct":0.0162},{"nav_date":"2012-04-18","nav":10.5177,"day_change_pct":0.1142},{"nav_date":"2012-04-17","nav":10.5057,"day_change_pct":0.1287},{"nav_date":"2012-04-16","nav":10.4922,"day_change_pct":0.0839},{"nav_date":"2012-04-13","nav":10.4834,"day_change_pct":0.0324},{"nav_date":"2012-04-12","nav":10.48,"day_change_pct":0.084},{"nav_date":"2012-04-11","nav":10.4712,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.4681,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.4626,"day_change_pct":0.1522},{"nav_date":"2012-04-04","nav":10.4467,"day_change_pct":0.0786},{"nav_date":"2012-04-03","nav":10.4385,"day_change_pct":0.1968},{"nav_date":"2012-03-30","nav":10.418,"day_change_pct":-0.048},{"nav_date":"2012-03-29","nav":10.423,"day_change_pct":0.0288},{"nav_date":"2012-03-28","nav":10.42,"day_change_pct":0.0682},{"nav_date":"2012-03-27","nav":10.4129,"day_change_pct":0.0778},{"nav_date":"2012-03-26","nav":10.4048,"day_change_pct":0.0952},{"nav_date":"2012-03-22","nav":10.3949,"day_change_pct":0.0231},{"nav_date":"2012-03-21","nav":10.3925,"day_change_pct":0.0693},{"nav_date":"2012-03-20","nav":10.3853,"day_change_pct":0.0308},{"nav_date":"2012-03-19","nav":10.3821,"day_change_pct":0.0607},{"nav_date":"2012-03-16","nav":10.3758,"day_change_pct":-0.0087},{"nav_date":"2012-03-15","nav":10.3767,"day_change_pct":-0.0588},{"nav_date":"2012-03-14","nav":10.3828,"day_change_pct":0.1717},{"nav_date":"2012-03-13","nav":10.365,"day_change_pct":-0.0579},{"nav_date":"2012-03-12","nav":10.371,"day_change_pct":0.1129},{"nav_date":"2012-03-09","nav":10.3593,"day_change_pct":0.0135},{"nav_date":"2012-03-07","nav":10.3579,"day_change_pct":0.0039},{"nav_date":"2012-03-06","nav":10.3575,"day_change_pct":-0.0261},{"nav_date":"2012-03-05","nav":10.3602,"day_change_pct":-0.0106},{"nav_date":"2012-03-02","nav":10.3613,"day_change_pct":0.0608},{"nav_date":"2012-03-01","nav":10.355,"day_change_pct":-0.0839},{"nav_date":"2012-02-29","nav":10.3637,"day_change_pct":-0.0183},{"nav_date":"2012-02-28","nav":10.3656,"day_change_pct":-0.0299},{"nav_date":"2012-02-27","nav":10.3687,"day_change_pct":0.0482},{"nav_date":"2012-02-24","nav":10.3637,"day_change_pct":0.0135},{"nav_date":"2012-02-23","nav":10.3623,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.3584,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3536,"day_change_pct":0.0928},{"nav_date":"2012-02-17","nav":10.344,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.344,"day_change_pct":0.0097},{"nav_date":"2012-02-14","nav":10.343,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3413,"day_change_pct":0.0368},{"nav_date":"2012-02-10","nav":10.3375,"day_change_pct":0.0194},{"nav_date":"2012-02-09","nav":10.3355,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.3355,"day_change_pct":0.0116},{"nav_date":"2012-02-07","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3317,"day_change_pct":0.0852},{"nav_date":"2012-02-03","nav":10.3229,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3192,"day_change_pct":0.0397},{"nav_date":"2012-02-01","nav":10.3151,"day_change_pct":0.0087},{"nav_date":"2012-01-31","nav":10.3142,"day_change_pct":-0.0039},{"nav_date":"2012-01-30","nav":10.3146,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.3067,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.3015,"day_change_pct":-0.0466},{"nav_date":"2012-01-24","nav":10.3063,"day_change_pct":0.0796},{"nav_date":"2012-01-23","nav":10.2981,"day_change_pct":0.0797},{"nav_date":"2012-01-20","nav":10.2899,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2847,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2791,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.279,"day_change_pct":-0.0126},{"nav_date":"2012-01-16","nav":10.2803,"day_change_pct":0.072},{"nav_date":"2012-01-13","nav":10.2729,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2716,"day_change_pct":-0.0331},{"nav_date":"2012-01-11","nav":10.275,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.2753,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.2746,"day_change_pct":0.074},{"nav_date":"2012-01-06","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.2644,"day_change_pct":0.037},{"nav_date":"2012-01-04","nav":10.2606,"day_change_pct":0.038},{"nav_date":"2012-01-03","nav":10.2567,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2552,"day_change_pct":0.0664},{"nav_date":"2011-12-30","nav":10.2484,"day_change_pct":0.0498},{"nav_date":"2011-12-29","nav":10.2433,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2404,"day_change_pct":0.0616},{"nav_date":"2011-12-27","nav":10.2341,"day_change_pct":0.091},{"nav_date":"2011-12-26","nav":10.2248,"day_change_pct":0.0861},{"nav_date":"2011-12-23","nav":10.216,"day_change_pct":0.0108},{"nav_date":"2011-12-22","nav":10.2149,"day_change_pct":-0.0069},{"nav_date":"2011-12-21","nav":10.2156,"day_change_pct":-0.0098},{"nav_date":"2011-12-20","nav":10.2166,"day_change_pct":-0.0342},{"nav_date":"2011-12-19","nav":10.2201,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2166,"day_change_pct":0.0313},{"nav_date":"2011-12-15","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2011-12-13","nav":10.2081,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.2048,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.1975,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1914,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1857,"day_change_pct":0.0884},{"nav_date":"2011-12-02","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1742,"day_change_pct":0.0472},{"nav_date":"2011-11-30","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1677,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.164,"day_change_pct":0.0679},{"nav_date":"2011-11-25","nav":10.1571,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1534,"day_change_pct":-0.0089},{"nav_date":"2011-11-22","nav":10.1543,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1514,"day_change_pct":0.0463},{"nav_date":"2011-11-18","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1442,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1406,"day_change_pct":0.0306},{"nav_date":"2011-11-15","nav":10.1375,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1351,"day_change_pct":0.0543},{"nav_date":"2011-11-11","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2011-11-09","nav":10.1271,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2011-11-04","nav":10.1234,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2011-11-02","nav":10.1172,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.1143,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1131,"day_change_pct":0.0762},{"nav_date":"2011-10-28","nav":10.1054,"day_change_pct":0.0475},{"nav_date":"2011-10-25","nav":10.1006,"day_change_pct":0.0743},{"nav_date":"2011-10-24","nav":10.0931,"day_change_pct":0.0724},{"nav_date":"2011-10-21","nav":10.0858,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0763,"day_change_pct":-0.0417},{"nav_date":"2011-10-14","nav":10.0805,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.077,"day_change_pct":-0.002},{"nav_date":"2011-10-11","nav":10.0772,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0762,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.07,"day_change_pct":0.0467},{"nav_date":"2011-10-05","nav":10.0653,"day_change_pct":0.0497},{"nav_date":"2011-10-04","nav":10.0603,"day_change_pct":0.0288},{"nav_date":"2011-10-03","nav":10.0574,"day_change_pct":0.0945},{"nav_date":"2011-09-29","nav":10.0479,"day_change_pct":0.0807},{"nav_date":"2011-09-28","nav":10.0398,"day_change_pct":0.0498},{"nav_date":"2011-09-27","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2011-09-26","nav":10.0324,"day_change_pct":0.0648},{"nav_date":"2011-09-23","nav":10.0259,"day_change_pct":0.0239},{"nav_date":"2011-09-22","nav":10.0235,"day_change_pct":0.0599},{"nav_date":"2011-09-21","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-09-20","nav":10.0151,"day_change_pct":0.023},{"nav_date":"2011-09-19","nav":10.0128,"day_change_pct":null}],"total":244,"page":1,"page_size":250}