{"fund_details":{"scheme_code":115778,"scheme_name":"DWS Fixed Term Fund - Series 90 (DFTF - 90)- Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01911","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.0,"day_change_pct":-8.6758},{"nav_date":"2012-09-21","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.9475,"day_change_pct":0.0466},{"nav_date":"2012-09-18","nav":10.9424,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9397,"day_change_pct":0.0704},{"nav_date":"2012-09-14","nav":10.932,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":10.9294,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9268,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9215,"day_change_pct":0.0724},{"nav_date":"2012-09-07","nav":10.9136,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.9031,"day_change_pct":0.0881},{"nav_date":"2012-08-31","nav":10.8935,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":10.8856,"day_change_pct":0.0257},{"nav_date":"2012-08-27","nav":10.8828,"day_change_pct":0.0726},{"nav_date":"2012-08-24","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.867,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.8539,"day_change_pct":0.0489},{"nav_date":"2012-08-14","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2012-08-13","nav":10.846,"day_change_pct":0.0729},{"nav_date":"2012-08-10","nav":10.8381,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8354,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8302,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8275,"day_change_pct":0.073},{"nav_date":"2012-08-03","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.817,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2012-07-30","nav":10.8091,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7959,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2012-07-23","nav":10.7907,"day_change_pct":0.0742},{"nav_date":"2012-07-20","nav":10.7827,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2012-07-17","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.7721,"day_change_pct":0.0743},{"nav_date":"2012-07-13","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2012-07-12","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":10.7589,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2012-07-09","nav":10.7536,"day_change_pct":0.0717},{"nav_date":"2012-07-06","nav":10.7459,"day_change_pct":0.0298},{"nav_date":"2012-07-05","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.74,"day_change_pct":0.0475},{"nav_date":"2012-07-03","nav":10.7349,"day_change_pct":0.1035},{"nav_date":"2012-06-29","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2012-06-28","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7158,"day_change_pct":0.0289},{"nav_date":"2012-06-25","nav":10.7127,"day_change_pct":0.0757},{"nav_date":"2012-06-22","nav":10.7046,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":10.7027,"day_change_pct":0.0402},{"nav_date":"2012-06-20","nav":10.6984,"day_change_pct":0.0468},{"nav_date":"2012-06-19","nav":10.6934,"day_change_pct":0.0187},{"nav_date":"2012-06-18","nav":10.6914,"day_change_pct":0.0346},{"nav_date":"2012-06-15","nav":10.6877,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.6852,"day_change_pct":0.0047},{"nav_date":"2012-06-13","nav":10.6847,"day_change_pct":0.0768},{"nav_date":"2012-06-12","nav":10.6765,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6732,"day_change_pct":0.0769},{"nav_date":"2012-06-08","nav":10.665,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6619,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6592,"day_change_pct":0.0488},{"nav_date":"2012-06-05","nav":10.654,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6513,"day_change_pct":0.0996},{"nav_date":"2012-06-01","nav":10.6407,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6397,"day_change_pct":0.0781},{"nav_date":"2012-05-30","nav":10.6314,"day_change_pct":0.0329},{"nav_date":"2012-05-29","nav":10.6279,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.6246,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.6163,"day_change_pct":0.0104},{"nav_date":"2012-05-24","nav":10.6152,"day_change_pct":0.0452},{"nav_date":"2012-05-23","nav":10.6104,"day_change_pct":0.0509},{"nav_date":"2012-05-22","nav":10.605,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6027,"day_change_pct":0.0736},{"nav_date":"2012-05-18","nav":10.5949,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.5949,"day_change_pct":0.0378},{"nav_date":"2012-05-16","nav":10.5909,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.5869,"day_change_pct":0.0501},{"nav_date":"2012-05-14","nav":10.5816,"day_change_pct":0.0785},{"nav_date":"2012-05-11","nav":10.5733,"day_change_pct":0.0047},{"nav_date":"2012-05-10","nav":10.5728,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5707,"day_change_pct":0.0066},{"nav_date":"2012-05-08","nav":10.57,"day_change_pct":0.0114},{"nav_date":"2012-05-07","nav":10.5688,"day_change_pct":0.0739},{"nav_date":"2012-05-04","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5586,"day_change_pct":0.0161},{"nav_date":"2012-05-02","nav":10.5569,"day_change_pct":0.0265},{"nav_date":"2012-04-30","nav":10.5541,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.5464,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.5456,"day_change_pct":0.0095},{"nav_date":"2012-04-25","nav":10.5446,"day_change_pct":0.0285},{"nav_date":"2012-04-24","nav":10.5416,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5405,"day_change_pct":0.0057},{"nav_date":"2012-04-20","nav":10.5399,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5387,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5372,"day_change_pct":0.1121},{"nav_date":"2012-04-17","nav":10.5254,"day_change_pct":0.1256},{"nav_date":"2012-04-16","nav":10.5122,"day_change_pct":0.08},{"nav_date":"2012-04-13","nav":10.5038,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.5006,"day_change_pct":0.082},{"nav_date":"2012-04-11","nav":10.492,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4891,"day_change_pct":0.0506},{"nav_date":"2012-04-09","nav":10.4838,"day_change_pct":0.1452},{"nav_date":"2012-04-04","nav":10.4686,"day_change_pct":0.1263},{"nav_date":"2012-04-03","nav":10.4554,"day_change_pct":0.2618},{"nav_date":"2012-03-30","nav":10.4281,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.4281,"day_change_pct":-0.001},{"nav_date":"2012-03-28","nav":10.4282,"day_change_pct":0.0979},{"nav_date":"2012-03-27","nav":10.418,"day_change_pct":0.149},{"nav_date":"2012-03-26","nav":10.4025,"day_change_pct":0.0827},{"nav_date":"2012-03-22","nav":10.3939,"day_change_pct":0.0308},{"nav_date":"2012-03-21","nav":10.3907,"day_change_pct":0.0742},{"nav_date":"2012-03-20","nav":10.383,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.3792,"day_change_pct":0.0878},{"nav_date":"2012-03-16","nav":10.3701,"day_change_pct":0.0048},{"nav_date":"2012-03-15","nav":10.3696,"day_change_pct":-0.0569},{"nav_date":"2012-03-14","nav":10.3755,"day_change_pct":0.1777},{"nav_date":"2012-03-13","nav":10.3571,"day_change_pct":-0.0511},{"nav_date":"2012-03-12","nav":10.3624,"day_change_pct":0.1121},{"nav_date":"2012-03-09","nav":10.3508,"day_change_pct":0.0116},{"nav_date":"2012-03-07","nav":10.3496,"day_change_pct":0.0039},{"nav_date":"2012-03-06","nav":10.3492,"day_change_pct":-0.028},{"nav_date":"2012-03-05","nav":10.3521,"day_change_pct":0.028},{"nav_date":"2012-03-02","nav":10.3492,"day_change_pct":0.0628},{"nav_date":"2012-03-01","nav":10.3427,"day_change_pct":-0.086},{"nav_date":"2012-02-29","nav":10.3516,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3537,"day_change_pct":-0.0299},{"nav_date":"2012-02-27","nav":10.3568,"day_change_pct":0.0473},{"nav_date":"2012-02-24","nav":10.3519,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3506,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.3467,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.3418,"day_change_pct":0.091},{"nav_date":"2012-02-17","nav":10.3324,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.3324,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3315,"day_change_pct":0.0165},{"nav_date":"2012-02-13","nav":10.3298,"day_change_pct":0.0358},{"nav_date":"2012-02-10","nav":10.3261,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3242,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.3241,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3204,"day_change_pct":0.0853},{"nav_date":"2012-02-03","nav":10.3116,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3079,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3038,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.303,"day_change_pct":-0.0039},{"nav_date":"2012-01-30","nav":10.3034,"day_change_pct":0.0758},{"nav_date":"2012-01-27","nav":10.2956,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.2904,"day_change_pct":-0.0476},{"nav_date":"2012-01-24","nav":10.2953,"day_change_pct":0.0797},{"nav_date":"2012-01-23","nav":10.2871,"day_change_pct":0.0788},{"nav_date":"2012-01-20","nav":10.279,"day_change_pct":0.0496},{"nav_date":"2012-01-19","nav":10.2739,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2683,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2683,"day_change_pct":-0.0117},{"nav_date":"2012-01-16","nav":10.2695,"day_change_pct":0.0721},{"nav_date":"2012-01-13","nav":10.2621,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2608,"day_change_pct":-0.0341},{"nav_date":"2012-01-11","nav":10.2643,"day_change_pct":-0.0039},{"nav_date":"2012-01-10","nav":10.2647,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2641,"day_change_pct":0.0741},{"nav_date":"2012-01-06","nav":10.2565,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.254,"day_change_pct":0.0371},{"nav_date":"2012-01-04","nav":10.2502,"day_change_pct":0.0381},{"nav_date":"2012-01-03","nav":10.2463,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2449,"day_change_pct":0.0654},{"nav_date":"2011-12-30","nav":10.2382,"day_change_pct":0.0557},{"nav_date":"2011-12-29","nav":10.2325,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.2298,"day_change_pct":0.0695},{"nav_date":"2011-12-27","nav":10.2227,"day_change_pct":0.0822},{"nav_date":"2011-12-26","nav":10.2143,"day_change_pct":0.0882},{"nav_date":"2011-12-23","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2011-12-22","nav":10.2034,"day_change_pct":-0.0069},{"nav_date":"2011-12-21","nav":10.2041,"day_change_pct":-0.0167},{"nav_date":"2011-12-20","nav":10.2058,"day_change_pct":-0.0372},{"nav_date":"2011-12-19","nav":10.2096,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2061,"day_change_pct":0.0294},{"nav_date":"2011-12-15","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.198,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.1948,"day_change_pct":0.0717},{"nav_date":"2011-12-09","nav":10.1875,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1815,"day_change_pct":0.057},{"nav_date":"2011-12-05","nav":10.1757,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1643,"day_change_pct":0.0591},{"nav_date":"2011-11-30","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1565,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1529,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1461,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1424,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1434,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1405,"day_change_pct":0.0464},{"nav_date":"2011-11-18","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1333,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1297,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1243,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.1189,"day_change_pct":0.002},{"nav_date":"2011-11-09","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1162,"day_change_pct":0.0999},{"nav_date":"2011-11-04","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1033,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.0971,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.0959,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.0883,"day_change_pct":0.0476},{"nav_date":"2011-10-25","nav":10.0835,"day_change_pct":0.0754},{"nav_date":"2011-10-24","nav":10.0759,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0593,"day_change_pct":0.0497},{"nav_date":"2011-10-14","nav":10.0543,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.0532,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0508,"day_change_pct":-0.0199},{"nav_date":"2011-10-11","nav":10.0528,"day_change_pct":0.009},{"nav_date":"2011-10-10","nav":10.0519,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0457,"day_change_pct":0.0667},{"nav_date":"2011-10-05","nav":10.039,"day_change_pct":0.0399},{"nav_date":"2011-10-04","nav":10.035,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0325,"day_change_pct":0.0459},{"nav_date":"2011-09-29","nav":10.0279,"day_change_pct":0.0529},{"nav_date":"2011-09-28","nav":10.0226,"day_change_pct":0.1059},{"nav_date":"2011-09-27","nav":10.012,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.0123,"day_change_pct":0.062},{"nav_date":"2011-09-23","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2011-09-22","nav":10.004,"day_change_pct":null}],"total":243,"page":1,"page_size":250}