{"fund_details":{"scheme_code":115776,"scheme_name":"JM Fixed Maturity Fund - Series XX - Plan B (JM FMF - XX - B) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01445","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.96,"day_change_pct":0.0648},{"nav_date":"2012-09-21","nav":10.9529,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.9504,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.9452,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9425,"day_change_pct":0.0732},{"nav_date":"2012-09-14","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9318,"day_change_pct":0.0256},{"nav_date":"2012-09-12","nav":10.929,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9263,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9236,"day_change_pct":0.0742},{"nav_date":"2012-09-07","nav":10.9155,"day_change_pct":0.0257},{"nav_date":"2012-09-06","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.91,"day_change_pct":0.0248},{"nav_date":"2012-09-04","nav":10.9073,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.9046,"day_change_pct":0.0753},{"nav_date":"2012-08-31","nav":10.8964,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8937,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.891,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8883,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.8856,"day_change_pct":0.0754},{"nav_date":"2012-08-24","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8747,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.8693,"day_change_pct":0.1004},{"nav_date":"2012-08-17","nav":10.8584,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8557,"day_change_pct":0.0507},{"nav_date":"2012-08-14","nav":10.8502,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8475,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8367,"day_change_pct":0.0258},{"nav_date":"2012-08-08","nav":10.8339,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8285,"day_change_pct":0.0749},{"nav_date":"2012-08-03","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2012-08-02","nav":10.8176,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8149,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8122,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8095,"day_change_pct":0.0759},{"nav_date":"2012-07-27","nav":10.8013,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7959,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7932,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7905,"day_change_pct":0.0761},{"nav_date":"2012-07-20","nav":10.7823,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2012-07-16","nav":10.7714,"day_change_pct":0.0753},{"nav_date":"2012-07-13","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2012-07-11","nav":10.7578,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7551,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7524,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.7443,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7361,"day_change_pct":0.1016},{"nav_date":"2012-06-29","nav":10.7252,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7225,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7198,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7171,"day_change_pct":0.0261},{"nav_date":"2012-06-25","nav":10.7143,"day_change_pct":0.056},{"nav_date":"2012-06-22","nav":10.7083,"day_change_pct":0.0196},{"nav_date":"2012-06-21","nav":10.7062,"day_change_pct":0.0477},{"nav_date":"2012-06-20","nav":10.7011,"day_change_pct":0.0552},{"nav_date":"2012-06-19","nav":10.6952,"day_change_pct":0.0168},{"nav_date":"2012-06-18","nav":10.6934,"day_change_pct":0.0159},{"nav_date":"2012-06-15","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.6892,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.6891,"day_change_pct":0.0843},{"nav_date":"2012-06-12","nav":10.6801,"day_change_pct":0.0318},{"nav_date":"2012-06-11","nav":10.6767,"day_change_pct":0.0759},{"nav_date":"2012-06-08","nav":10.6686,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.6627,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.6574,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6547,"day_change_pct":0.1005},{"nav_date":"2012-06-01","nav":10.644,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6431,"day_change_pct":0.0809},{"nav_date":"2012-05-30","nav":10.6345,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6309,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.6276,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.6193,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.6184,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.6135,"day_change_pct":0.0528},{"nav_date":"2012-05-22","nav":10.6079,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6056,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.5979,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.5981,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.594,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.59,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.5845,"day_change_pct":0.0775},{"nav_date":"2012-05-11","nav":10.5763,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5759,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5738,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5733,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5722,"day_change_pct":0.0729},{"nav_date":"2012-05-04","nav":10.5645,"day_change_pct":0.0218},{"nav_date":"2012-05-03","nav":10.5622,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5606,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.5579,"day_change_pct":0.072},{"nav_date":"2012-04-27","nav":10.5503,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5496,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5487,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5458,"day_change_pct":0.0095},{"nav_date":"2012-04-23","nav":10.5448,"day_change_pct":0.0009},{"nav_date":"2012-04-20","nav":10.5447,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5437,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5422,"day_change_pct":0.1168},{"nav_date":"2012-04-17","nav":10.5299,"day_change_pct":0.1312},{"nav_date":"2012-04-16","nav":10.5161,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.5078,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.5046,"day_change_pct":0.0848},{"nav_date":"2012-04-11","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4928,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.4874,"day_change_pct":0.1432},{"nav_date":"2012-04-04","nav":10.4724,"day_change_pct":0.1329},{"nav_date":"2012-04-03","nav":10.4585,"day_change_pct":0.2771},{"nav_date":"2012-03-30","nav":10.4296,"day_change_pct":-0.001},{"nav_date":"2012-03-29","nav":10.4297,"day_change_pct":-0.0067},{"nav_date":"2012-03-28","nav":10.4304,"day_change_pct":0.1008},{"nav_date":"2012-03-27","nav":10.4199,"day_change_pct":0.1567},{"nav_date":"2012-03-26","nav":10.4036,"day_change_pct":0.076},{"nav_date":"2012-03-22","nav":10.3957,"day_change_pct":0.0308},{"nav_date":"2012-03-21","nav":10.3925,"day_change_pct":0.0693},{"nav_date":"2012-03-20","nav":10.3853,"day_change_pct":0.0327},{"nav_date":"2012-03-19","nav":10.3819,"day_change_pct":0.0974},{"nav_date":"2012-03-16","nav":10.3718,"day_change_pct":0.0087},{"nav_date":"2012-03-15","nav":10.3709,"day_change_pct":-0.0607},{"nav_date":"2012-03-14","nav":10.3772,"day_change_pct":0.1825},{"nav_date":"2012-03-13","nav":10.3583,"day_change_pct":-0.0502},{"nav_date":"2012-03-12","nav":10.3635,"day_change_pct":0.115},{"nav_date":"2012-03-09","nav":10.3516,"day_change_pct":0.0116},{"nav_date":"2012-03-07","nav":10.3504,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3502,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.3532,"day_change_pct":0.0261},{"nav_date":"2012-03-02","nav":10.3505,"day_change_pct":0.0628},{"nav_date":"2012-03-01","nav":10.344,"day_change_pct":-0.0889},{"nav_date":"2012-02-29","nav":10.3532,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3553,"day_change_pct":-0.0319},{"nav_date":"2012-02-27","nav":10.3586,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.3538,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3525,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.3486,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.3437,"day_change_pct":0.09},{"nav_date":"2012-02-17","nav":10.3344,"day_change_pct":-0.001},{"nav_date":"2012-02-15","nav":10.3345,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3336,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.332,"day_change_pct":0.0349},{"nav_date":"2012-02-10","nav":10.3284,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3265,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3266,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3229,"day_change_pct":0.0853},{"nav_date":"2012-02-03","nav":10.3141,"day_change_pct":0.0349},{"nav_date":"2012-02-02","nav":10.3105,"day_change_pct":0.0408},{"nav_date":"2012-02-01","nav":10.3063,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3055,"day_change_pct":-0.0058},{"nav_date":"2012-01-30","nav":10.3061,"day_change_pct":0.0757},{"nav_date":"2012-01-27","nav":10.2983,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.2931,"day_change_pct":-0.0495},{"nav_date":"2012-01-24","nav":10.2982,"day_change_pct":0.0807},{"nav_date":"2012-01-23","nav":10.2899,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.2817,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2765,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2709,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2709,"day_change_pct":-0.0127},{"nav_date":"2012-01-16","nav":10.2722,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.2649,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2636,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.2672,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2677,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.267,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.2595,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.257,"day_change_pct":0.038},{"nav_date":"2012-01-04","nav":10.2531,"day_change_pct":0.0371},{"nav_date":"2012-01-03","nav":10.2493,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2478,"day_change_pct":0.0644},{"nav_date":"2011-12-30","nav":10.2412,"day_change_pct":0.0547},{"nav_date":"2011-12-29","nav":10.2356,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.2329,"day_change_pct":0.0704},{"nav_date":"2011-12-27","nav":10.2257,"day_change_pct":0.0822},{"nav_date":"2011-12-26","nav":10.2173,"day_change_pct":0.0882},{"nav_date":"2011-12-23","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2011-12-22","nav":10.2061,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2069,"day_change_pct":-0.0186},{"nav_date":"2011-12-20","nav":10.2088,"day_change_pct":-0.0401},{"nav_date":"2011-12-19","nav":10.2129,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2011-12-15","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2041,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.2014,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.1982,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.191,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1849,"day_change_pct":0.055},{"nav_date":"2011-12-05","nav":10.1793,"day_change_pct":0.0885},{"nav_date":"2011-12-02","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1679,"day_change_pct":0.06},{"nav_date":"2011-11-30","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1565,"day_change_pct":0.068},{"nav_date":"2011-11-25","nav":10.1496,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.146,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1471,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1442,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2011-11-16","nav":10.1335,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1281,"day_change_pct":0.0524},{"nav_date":"2011-11-11","nav":10.1228,"day_change_pct":0.001},{"nav_date":"2011-11-09","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1203,"day_change_pct":0.0999},{"nav_date":"2011-11-04","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1074,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.104,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.1012,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.0923,"day_change_pct":0.0466},{"nav_date":"2011-10-25","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2011-10-24","nav":10.08,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0706,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0634,"day_change_pct":0.0487},{"nav_date":"2011-10-14","nav":10.0585,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.0551,"day_change_pct":-0.0209},{"nav_date":"2011-10-11","nav":10.0572,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0562,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.0499,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.043,"day_change_pct":0.0498},{"nav_date":"2011-10-04","nav":10.038,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0352,"day_change_pct":0.012},{"nav_date":"2011-09-29","nav":10.034,"day_change_pct":0.0818},{"nav_date":"2011-09-28","nav":10.0258,"day_change_pct":0.1358},{"nav_date":"2011-09-27","nav":10.0122,"day_change_pct":-0.01},{"nav_date":"2011-09-26","nav":10.0132,"day_change_pct":null}],"total":241,"page":1,"page_size":250}