{"fund_details":{"scheme_code":115773,"scheme_name":"DSP BlackRock FMP - Series 9 - 3M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01EB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-07","nav":10.0,"day_change_pct":-2.1402},{"nav_date":"2011-12-05","nav":10.2187,"day_change_pct":0.0734},{"nav_date":"2011-12-02","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2011-11-30","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2011-11-29","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2011-11-28","nav":10.2013,"day_change_pct":0.0726},{"nav_date":"2011-11-25","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2011-11-24","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2011-11-23","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2011-11-22","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.1841,"day_change_pct":0.0727},{"nav_date":"2011-11-18","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2011-11-17","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2011-11-16","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2011-11-15","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2011-11-14","nav":10.167,"day_change_pct":0.0719},{"nav_date":"2011-11-11","nav":10.1597,"day_change_pct":0.0483},{"nav_date":"2011-11-09","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2011-11-08","nav":10.1523,"day_change_pct":0.0966},{"nav_date":"2011-11-04","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.14,"day_change_pct":0.0237},{"nav_date":"2011-11-02","nav":10.1376,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2011-10-31","nav":10.1327,"day_change_pct":0.0731},{"nav_date":"2011-10-28","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2011-10-25","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2011-10-24","nav":10.1155,"day_change_pct":0.0722},{"nav_date":"2011-10-21","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2011-10-20","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0983,"day_change_pct":0.0723},{"nav_date":"2011-10-14","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2011-10-13","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2011-10-11","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2011-10-10","nav":10.0813,"day_change_pct":0.0725},{"nav_date":"2011-10-07","nav":10.074,"day_change_pct":0.0487},{"nav_date":"2011-10-05","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2011-10-04","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0636,"day_change_pct":0.0975},{"nav_date":"2011-09-29","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2011-09-28","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2011-09-27","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2011-09-26","nav":10.0464,"day_change_pct":0.0737},{"nav_date":"2011-09-23","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-09-22","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2011-09-21","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2011-09-20","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2011-09-19","nav":10.0292,"day_change_pct":0.0738},{"nav_date":"2011-09-16","nav":10.0218,"day_change_pct":0.0489},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0169,"day_change_pct":0.025},{"nav_date":"2011-09-13","nav":10.0144,"day_change_pct":null}],"total":55,"page":1,"page_size":250}