{"fund_details":{"scheme_code":115772,"scheme_name":"Religare Fixed Maturity Plan - Series IX - Plan B (371 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01ER1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-11","nav":10.9619,"day_change_pct":0.0237},{"nav_date":"2012-09-10","nav":10.9593,"day_change_pct":0.0667},{"nav_date":"2012-09-07","nav":10.952,"day_change_pct":0.0219},{"nav_date":"2012-09-06","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2012-09-05","nav":10.9472,"day_change_pct":0.021},{"nav_date":"2012-09-04","nav":10.9449,"day_change_pct":0.021},{"nav_date":"2012-09-03","nav":10.9426,"day_change_pct":0.0649},{"nav_date":"2012-08-31","nav":10.9355,"day_change_pct":0.022},{"nav_date":"2012-08-30","nav":10.9331,"day_change_pct":0.021},{"nav_date":"2012-08-29","nav":10.9308,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.9284,"day_change_pct":0.0211},{"nav_date":"2012-08-27","nav":10.9261,"day_change_pct":0.0659},{"nav_date":"2012-08-24","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.9165,"day_change_pct":0.0211},{"nav_date":"2012-08-22","nav":10.9142,"day_change_pct":0.022},{"nav_date":"2012-08-21","nav":10.9118,"day_change_pct":0.0862},{"nav_date":"2012-08-17","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2012-08-16","nav":10.8999,"day_change_pct":0.1111},{"nav_date":"2012-08-14","nav":10.8878,"day_change_pct":0.0257},{"nav_date":"2012-08-13","nav":10.885,"day_change_pct":0.0763},{"nav_date":"2012-08-10","nav":10.8767,"day_change_pct":0.0257},{"nav_date":"2012-08-09","nav":10.8739,"day_change_pct":0.0248},{"nav_date":"2012-08-08","nav":10.8712,"day_change_pct":0.0258},{"nav_date":"2012-08-07","nav":10.8684,"day_change_pct":0.0258},{"nav_date":"2012-08-06","nav":10.8656,"day_change_pct":0.0764},{"nav_date":"2012-08-03","nav":10.8573,"day_change_pct":0.0258},{"nav_date":"2012-08-02","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2012-08-01","nav":10.8518,"day_change_pct":0.0258},{"nav_date":"2012-07-31","nav":10.849,"day_change_pct":0.0258},{"nav_date":"2012-07-30","nav":10.8462,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.8379,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2012-07-25","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2012-07-24","nav":10.8296,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.8268,"day_change_pct":0.0767},{"nav_date":"2012-07-20","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.8158,"day_change_pct":0.0259},{"nav_date":"2012-07-18","nav":10.813,"day_change_pct":0.0259},{"nav_date":"2012-07-17","nav":10.8102,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.8074,"day_change_pct":0.0769},{"nav_date":"2012-07-13","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2012-07-11","nav":10.7936,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.7908,"day_change_pct":0.026},{"nav_date":"2012-07-09","nav":10.788,"day_change_pct":0.077},{"nav_date":"2012-07-06","nav":10.7797,"day_change_pct":0.026},{"nav_date":"2012-07-05","nav":10.7769,"day_change_pct":0.026},{"nav_date":"2012-07-04","nav":10.7741,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7714,"day_change_pct":0.1032},{"nav_date":"2012-06-29","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2012-06-28","nav":10.7575,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.7547,"day_change_pct":0.0251},{"nav_date":"2012-06-26","nav":10.752,"day_change_pct":0.026},{"nav_date":"2012-06-25","nav":10.7492,"day_change_pct":0.0773},{"nav_date":"2012-06-22","nav":10.7409,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2012-06-20","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2012-06-19","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2012-06-18","nav":10.7298,"day_change_pct":0.0774},{"nav_date":"2012-06-15","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.7187,"day_change_pct":0.0261},{"nav_date":"2012-06-13","nav":10.7159,"day_change_pct":0.0252},{"nav_date":"2012-06-12","nav":10.7132,"day_change_pct":0.0261},{"nav_date":"2012-06-11","nav":10.7104,"day_change_pct":0.0776},{"nav_date":"2012-06-08","nav":10.7021,"day_change_pct":0.0262},{"nav_date":"2012-06-07","nav":10.6993,"day_change_pct":0.0262},{"nav_date":"2012-06-06","nav":10.6965,"day_change_pct":0.0477},{"nav_date":"2012-06-05","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6887,"day_change_pct":0.0983},{"nav_date":"2012-06-01","nav":10.6782,"day_change_pct":0.0112},{"nav_date":"2012-05-31","nav":10.677,"day_change_pct":0.074},{"nav_date":"2012-05-30","nav":10.6691,"day_change_pct":0.0338},{"nav_date":"2012-05-29","nav":10.6655,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.6622,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.6538,"day_change_pct":0.0113},{"nav_date":"2012-05-24","nav":10.6526,"day_change_pct":0.0451},{"nav_date":"2012-05-23","nav":10.6478,"day_change_pct":0.0489},{"nav_date":"2012-05-22","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2012-05-21","nav":10.6401,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.6321,"day_change_pct":0.0009},{"nav_date":"2012-05-17","nav":10.632,"day_change_pct":0.0376},{"nav_date":"2012-05-16","nav":10.628,"day_change_pct":0.0377},{"nav_date":"2012-05-15","nav":10.624,"day_change_pct":0.049},{"nav_date":"2012-05-14","nav":10.6188,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.6104,"day_change_pct":0.0066},{"nav_date":"2012-05-10","nav":10.6097,"day_change_pct":0.0207},{"nav_date":"2012-05-09","nav":10.6075,"day_change_pct":0.0085},{"nav_date":"2012-05-08","nav":10.6066,"day_change_pct":0.0123},{"nav_date":"2012-05-07","nav":10.6053,"day_change_pct":0.0745},{"nav_date":"2012-05-04","nav":10.5974,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.595,"day_change_pct":0.017},{"nav_date":"2012-05-02","nav":10.5932,"day_change_pct":0.0283},{"nav_date":"2012-04-30","nav":10.5902,"day_change_pct":0.0737},{"nav_date":"2012-04-27","nav":10.5824,"day_change_pct":0.0095},{"nav_date":"2012-04-26","nav":10.5814,"day_change_pct":0.0104},{"nav_date":"2012-04-25","nav":10.5803,"day_change_pct":0.0274},{"nav_date":"2012-04-24","nav":10.5774,"day_change_pct":0.0123},{"nav_date":"2012-04-23","nav":10.5761,"day_change_pct":0.0085},{"nav_date":"2012-04-20","nav":10.5752,"day_change_pct":0.0113},{"nav_date":"2012-04-19","nav":10.574,"day_change_pct":0.0151},{"nav_date":"2012-04-18","nav":10.5724,"day_change_pct":0.1089},{"nav_date":"2012-04-17","nav":10.5609,"day_change_pct":0.1223},{"nav_date":"2012-04-16","nav":10.548,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.5395,"day_change_pct":0.0304},{"nav_date":"2012-04-12","nav":10.5363,"day_change_pct":0.0807},{"nav_date":"2012-04-11","nav":10.5278,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.5249,"day_change_pct":0.0504},{"nav_date":"2012-04-09","nav":10.5196,"day_change_pct":0.1447},{"nav_date":"2012-04-04","nav":10.5044,"day_change_pct":0.1249},{"nav_date":"2012-04-03","nav":10.4913,"day_change_pct":0.2705},{"nav_date":"2012-03-30","nav":10.463,"day_change_pct":0.0019},{"nav_date":"2012-03-29","nav":10.4628,"day_change_pct":-0.0048},{"nav_date":"2012-03-28","nav":10.4633,"day_change_pct":0.0966},{"nav_date":"2012-03-27","nav":10.4532,"day_change_pct":0.1571},{"nav_date":"2012-03-26","nav":10.4368,"day_change_pct":0.0873},{"nav_date":"2012-03-22","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2012-03-21","nav":10.4251,"day_change_pct":0.1172},{"nav_date":"2012-03-20","nav":10.4129,"day_change_pct":0.0413},{"nav_date":"2012-03-19","nav":10.4086,"day_change_pct":0.076},{"nav_date":"2012-03-16","nav":10.4007,"day_change_pct":-0.0211},{"nav_date":"2012-03-15","nav":10.4029,"day_change_pct":-0.0461},{"nav_date":"2012-03-14","nav":10.4077,"day_change_pct":0.1887},{"nav_date":"2012-03-13","nav":10.3881,"day_change_pct":-0.0712},{"nav_date":"2012-03-12","nav":10.3955,"day_change_pct":0.0838},{"nav_date":"2012-03-09","nav":10.3868,"day_change_pct":-0.001},{"nav_date":"2012-03-07","nav":10.3869,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.3872,"day_change_pct":-0.0327},{"nav_date":"2012-03-05","nav":10.3906,"day_change_pct":0.0308},{"nav_date":"2012-03-02","nav":10.3874,"day_change_pct":0.0607},{"nav_date":"2012-03-01","nav":10.3811,"day_change_pct":-0.0809},{"nav_date":"2012-02-29","nav":10.3895,"day_change_pct":-0.0164},{"nav_date":"2012-02-28","nav":10.3912,"day_change_pct":-0.0289},{"nav_date":"2012-02-27","nav":10.3942,"day_change_pct":0.0491},{"nav_date":"2012-02-24","nav":10.3891,"day_change_pct":0.0135},{"nav_date":"2012-02-23","nav":10.3877,"day_change_pct":0.0385},{"nav_date":"2012-02-22","nav":10.3837,"day_change_pct":0.0453},{"nav_date":"2012-02-21","nav":10.379,"day_change_pct":0.0926},{"nav_date":"2012-02-17","nav":10.3694,"day_change_pct":0.0019},{"nav_date":"2012-02-15","nav":10.3692,"day_change_pct":0.0106},{"nav_date":"2012-02-14","nav":10.3681,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3664,"day_change_pct":0.0386},{"nav_date":"2012-02-10","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2012-02-09","nav":10.3605,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.3604,"day_change_pct":0.0116},{"nav_date":"2012-02-07","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.3565,"day_change_pct":0.085},{"nav_date":"2012-02-03","nav":10.3477,"day_change_pct":0.0348},{"nav_date":"2012-02-02","nav":10.3441,"day_change_pct":0.0397},{"nav_date":"2012-02-01","nav":10.34,"day_change_pct":0.0087},{"nav_date":"2012-01-31","nav":10.3391,"day_change_pct":-0.0029},{"nav_date":"2012-01-30","nav":10.3394,"day_change_pct":0.0765},{"nav_date":"2012-01-27","nav":10.3315,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.3263,"day_change_pct":-0.0445},{"nav_date":"2012-01-24","nav":10.3309,"day_change_pct":0.0775},{"nav_date":"2012-01-23","nav":10.3229,"day_change_pct":0.0805},{"nav_date":"2012-01-20","nav":10.3146,"day_change_pct":0.0485},{"nav_date":"2012-01-19","nav":10.3096,"day_change_pct":0.0543},{"nav_date":"2012-01-18","nav":10.304,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.3039,"day_change_pct":-0.0107},{"nav_date":"2012-01-16","nav":10.305,"day_change_pct":0.0728},{"nav_date":"2012-01-13","nav":10.2975,"day_change_pct":0.0126},{"nav_date":"2012-01-12","nav":10.2962,"day_change_pct":-0.032},{"nav_date":"2012-01-11","nav":10.2995,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.2998,"day_change_pct":0.0078},{"nav_date":"2012-01-09","nav":10.299,"day_change_pct":0.0748},{"nav_date":"2012-01-06","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2012-01-05","nav":10.2888,"day_change_pct":0.0369},{"nav_date":"2012-01-04","nav":10.285,"day_change_pct":0.0379},{"nav_date":"2012-01-03","nav":10.2811,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2796,"day_change_pct":0.0662},{"nav_date":"2011-12-30","nav":10.2728,"day_change_pct":0.0487},{"nav_date":"2011-12-29","nav":10.2678,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2649,"day_change_pct":0.0604},{"nav_date":"2011-12-27","nav":10.2587,"day_change_pct":0.0907},{"nav_date":"2011-12-26","nav":10.2494,"day_change_pct":0.085},{"nav_date":"2011-12-23","nav":10.2407,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2398,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2407,"day_change_pct":-0.0078},{"nav_date":"2011-12-20","nav":10.2415,"day_change_pct":-0.0303},{"nav_date":"2011-12-19","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2011-12-16","nav":10.2421,"day_change_pct":0.0381},{"nav_date":"2011-12-15","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2011-12-14","nav":10.2357,"day_change_pct":0.0166},{"nav_date":"2011-12-13","nav":10.234,"day_change_pct":0.0313},{"nav_date":"2011-12-12","nav":10.2308,"day_change_pct":0.0812},{"nav_date":"2011-12-09","nav":10.2225,"day_change_pct":0.0342},{"nav_date":"2011-12-08","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2011-12-07","nav":10.2161,"day_change_pct":0.0607},{"nav_date":"2011-12-05","nav":10.2099,"day_change_pct":0.0872},{"nav_date":"2011-12-02","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1985,"day_change_pct":0.0589},{"nav_date":"2011-11-30","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1907,"day_change_pct":0.0353},{"nav_date":"2011-11-28","nav":10.1871,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.1802,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1765,"day_change_pct":-0.0079},{"nav_date":"2011-11-22","nav":10.1773,"day_change_pct":0.0275},{"nav_date":"2011-11-21","nav":10.1745,"day_change_pct":0.0472},{"nav_date":"2011-11-18","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1672,"day_change_pct":0.0354},{"nav_date":"2011-11-16","nav":10.1636,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2011-11-14","nav":10.1581,"day_change_pct":0.0542},{"nav_date":"2011-11-11","nav":10.1526,"day_change_pct":0.003},{"nav_date":"2011-11-09","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2011-11-08","nav":10.1499,"day_change_pct":0.1006},{"nav_date":"2011-11-04","nav":10.1397,"day_change_pct":0.0286},{"nav_date":"2011-11-03","nav":10.1368,"day_change_pct":0.0336},{"nav_date":"2011-11-02","nav":10.1334,"day_change_pct":0.0276},{"nav_date":"2011-11-01","nav":10.1306,"day_change_pct":0.0128},{"nav_date":"2011-10-31","nav":10.1293,"day_change_pct":0.0761},{"nav_date":"2011-10-28","nav":10.1216,"day_change_pct":0.0484},{"nav_date":"2011-10-25","nav":10.1167,"day_change_pct":0.0742},{"nav_date":"2011-10-24","nav":10.1092,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0924,"day_change_pct":0.0496},{"nav_date":"2011-10-14","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.0838,"day_change_pct":-0.0198},{"nav_date":"2011-10-11","nav":10.0858,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.0846,"day_change_pct":0.0625},{"nav_date":"2011-10-07","nav":10.0783,"day_change_pct":0.0685},{"nav_date":"2011-10-05","nav":10.0714,"day_change_pct":0.0497},{"nav_date":"2011-10-04","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2011-09-29","nav":10.062,"day_change_pct":0.0796},{"nav_date":"2011-09-28","nav":10.054,"day_change_pct":0.1325},{"nav_date":"2011-09-27","nav":10.0407,"day_change_pct":-0.009},{"nav_date":"2011-09-26","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2011-09-23","nav":10.0396,"day_change_pct":0.0149},{"nav_date":"2011-09-22","nav":10.0381,"day_change_pct":0.0608},{"nav_date":"2011-09-21","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0296,"day_change_pct":0.007},{"nav_date":"2011-09-19","nav":10.0289,"day_change_pct":0.0688},{"nav_date":"2011-09-16","nav":10.022,"day_change_pct":0.005},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0215,"day_change_pct":-0.0239},{"nav_date":"2011-09-13","nav":10.0239,"day_change_pct":null}],"total":242,"page":1,"page_size":250}