{"fund_details":{"scheme_code":115768,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series V - 60 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01SX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":17.6447,"day_change_pct":0.0312},{"nav_date":"2016-10-10","nav":17.6392,"day_change_pct":0.0306},{"nav_date":"2016-10-07","nav":17.6338,"day_change_pct":0.0102},{"nav_date":"2016-10-06","nav":17.632,"day_change_pct":0.0102},{"nav_date":"2016-10-05","nav":17.6302,"day_change_pct":0.0102},{"nav_date":"2016-10-04","nav":17.6284,"day_change_pct":0.0102},{"nav_date":"2016-10-03","nav":17.6266,"day_change_pct":0.0306},{"nav_date":"2016-09-30","nav":17.6212,"day_change_pct":0.0102},{"nav_date":"2016-09-29","nav":17.6194,"day_change_pct":0.0023},{"nav_date":"2016-09-28","nav":17.619,"day_change_pct":-0.0641},{"nav_date":"2016-09-27","nav":17.6303,"day_change_pct":-0.1105},{"nav_date":"2016-09-26","nav":17.6498,"day_change_pct":-0.2611},{"nav_date":"2016-09-23","nav":17.696,"day_change_pct":-0.0988},{"nav_date":"2016-09-22","nav":17.7135,"day_change_pct":0.2002},{"nav_date":"2016-09-21","nav":17.6781,"day_change_pct":-0.0791},{"nav_date":"2016-09-20","nav":17.6921,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":17.6888,"day_change_pct":-0.0062},{"nav_date":"2016-09-16","nav":17.6899,"day_change_pct":0.2834},{"nav_date":"2016-09-15","nav":17.6399,"day_change_pct":0.0635},{"nav_date":"2016-09-14","nav":17.6287,"day_change_pct":0.1113},{"nav_date":"2016-09-12","nav":17.6091,"day_change_pct":-0.441},{"nav_date":"2016-09-09","nav":17.6871,"day_change_pct":-0.2408},{"nav_date":"2016-09-08","nav":17.7298,"day_change_pct":0.0017},{"nav_date":"2016-09-07","nav":17.7295,"day_change_pct":0.0604},{"nav_date":"2016-09-06","nav":17.7188,"day_change_pct":0.4803},{"nav_date":"2016-09-02","nav":17.6341,"day_change_pct":0.1346},{"nav_date":"2016-09-01","nav":17.6104,"day_change_pct":0.0403},{"nav_date":"2016-08-31","nav":17.6033,"day_change_pct":0.12},{"nav_date":"2016-08-30","nav":17.5822,"day_change_pct":0.46},{"nav_date":"2016-08-29","nav":17.5017,"day_change_pct":-0.0634},{"nav_date":"2016-08-26","nav":17.5128,"day_change_pct":-0.0377},{"nav_date":"2016-08-25","nav":17.5194,"day_change_pct":-0.0764},{"nav_date":"2016-08-24","nav":17.5328,"day_change_pct":0.1777},{"nav_date":"2016-08-23","nav":17.5017,"day_change_pct":-0.1233},{"nav_date":"2016-08-22","nav":17.5233,"day_change_pct":-0.0964},{"nav_date":"2016-08-19","nav":17.5402,"day_change_pct":-0.0632},{"nav_date":"2016-08-18","nav":17.5513,"day_change_pct":0.2038},{"nav_date":"2016-08-16","nav":17.5156,"day_change_pct":0.1676},{"nav_date":"2016-08-12","nav":17.4863,"day_change_pct":0.0899},{"nav_date":"2016-08-11","nav":17.4706,"day_change_pct":0.0567},{"nav_date":"2016-08-10","nav":17.4607,"day_change_pct":-0.6357},{"nav_date":"2016-08-09","nav":17.5724,"day_change_pct":-0.0148},{"nav_date":"2016-08-08","nav":17.575,"day_change_pct":0.0774},{"nav_date":"2016-08-05","nav":17.5614,"day_change_pct":0.142},{"nav_date":"2016-08-04","nav":17.5365,"day_change_pct":0.2074},{"nav_date":"2016-08-03","nav":17.5002,"day_change_pct":-0.4284},{"nav_date":"2016-08-02","nav":17.5755,"day_change_pct":0.3678},{"nav_date":"2016-08-01","nav":17.5111,"day_change_pct":0.0972},{"nav_date":"2016-07-29","nav":17.4941,"day_change_pct":-0.0708},{"nav_date":"2016-07-28","nav":17.5065,"day_change_pct":0.3313},{"nav_date":"2016-07-27","nav":17.4487,"day_change_pct":0.1964},{"nav_date":"2016-07-26","nav":17.4145,"day_change_pct":-0.2412},{"nav_date":"2016-07-25","nav":17.4566,"day_change_pct":0.2728},{"nav_date":"2016-07-22","nav":17.4091,"day_change_pct":0.0983},{"nav_date":"2016-07-21","nav":17.392,"day_change_pct":-0.0523},{"nav_date":"2016-07-20","nav":17.4011,"day_change_pct":0.1329},{"nav_date":"2016-07-19","nav":17.378,"day_change_pct":0.0997},{"nav_date":"2016-07-18","nav":17.3607,"day_change_pct":-0.0144},{"nav_date":"2016-07-15","nav":17.3632,"day_change_pct":0.0893},{"nav_date":"2016-07-14","nav":17.3477,"day_change_pct":0.2074},{"nav_date":"2016-07-13","nav":17.3118,"day_change_pct":-0.0768},{"nav_date":"2016-07-12","nav":17.3251,"day_change_pct":0.286},{"nav_date":"2016-07-11","nav":17.2757,"day_change_pct":0.4331},{"nav_date":"2016-07-08","nav":17.2012,"day_change_pct":0.0279},{"nav_date":"2016-07-07","nav":17.1964,"day_change_pct":0.1549},{"nav_date":"2016-07-05","nav":17.1698,"day_change_pct":-0.0902},{"nav_date":"2016-07-04","nav":17.1853,"day_change_pct":0.0076},{"nav_date":"2016-07-01","nav":17.184,"day_change_pct":0.2199},{"nav_date":"2016-06-30","nav":17.1463,"day_change_pct":0.414},{"nav_date":"2016-06-29","nav":17.0756,"day_change_pct":0.0973},{"nav_date":"2016-06-28","nav":17.059,"day_change_pct":0.1468},{"nav_date":"2016-06-27","nav":17.034,"day_change_pct":0.1811},{"nav_date":"2016-06-24","nav":17.0032,"day_change_pct":-0.7547},{"nav_date":"2016-06-23","nav":17.1325,"day_change_pct":0.1783},{"nav_date":"2016-06-22","nav":17.102,"day_change_pct":0.0966},{"nav_date":"2016-06-21","nav":17.0855,"day_change_pct":0.0},{"nav_date":"2016-06-20","nav":17.0855,"day_change_pct":0.1688},{"nav_date":"2016-06-17","nav":17.0567,"day_change_pct":0.0692},{"nav_date":"2016-06-16","nav":17.0449,"day_change_pct":-0.2376},{"nav_date":"2016-06-15","nav":17.0855,"day_change_pct":0.3424},{"nav_date":"2016-06-14","nav":17.0272,"day_change_pct":0.1282},{"nav_date":"2016-06-13","nav":17.0054,"day_change_pct":-0.1069},{"nav_date":"2016-06-10","nav":17.0236,"day_change_pct":-0.0569},{"nav_date":"2016-06-09","nav":17.0333,"day_change_pct":-0.2355},{"nav_date":"2016-06-08","nav":17.0735,"day_change_pct":0.0463},{"nav_date":"2016-06-07","nav":17.0656,"day_change_pct":0.265},{"nav_date":"2016-06-06","nav":17.0205,"day_change_pct":-0.0123},{"nav_date":"2016-06-03","nav":17.0226,"day_change_pct":-0.1302},{"nav_date":"2016-06-02","nav":17.0448,"day_change_pct":0.1628},{"nav_date":"2016-06-01","nav":17.0171,"day_change_pct":0.1236},{"nav_date":"2016-05-31","nav":16.9961,"day_change_pct":-0.0617},{"nav_date":"2016-05-30","nav":17.0066,"day_change_pct":0.2021},{"nav_date":"2016-05-27","nav":16.9723,"day_change_pct":0.144},{"nav_date":"2016-05-26","nav":16.9479,"day_change_pct":0.3797},{"nav_date":"2016-05-25","nav":16.8838,"day_change_pct":0.7952},{"nav_date":"2016-05-24","nav":16.7506,"day_change_pct":-0.0656},{"nav_date":"2016-05-23","nav":16.7616,"day_change_pct":0.1063},{"nav_date":"2016-05-20","nav":16.7438,"day_change_pct":-0.1925},{"nav_date":"2016-05-19","nav":16.7761,"day_change_pct":-0.1244},{"nav_date":"2016-05-18","nav":16.797,"day_change_pct":-0.1207},{"nav_date":"2016-05-17","nav":16.8173,"day_change_pct":0.2277},{"nav_date":"2016-05-16","nav":16.7791,"day_change_pct":0.2342},{"nav_date":"2016-05-13","nav":16.7399,"day_change_pct":-0.1557},{"nav_date":"2016-05-12","nav":16.766,"day_change_pct":0.3586},{"nav_date":"2016-05-11","nav":16.7061,"day_change_pct":-0.0018},{"nav_date":"2016-05-10","nav":16.7064,"day_change_pct":0.1049},{"nav_date":"2016-05-09","nav":16.6889,"day_change_pct":0.2409},{"nav_date":"2016-05-06","nav":16.6488,"day_change_pct":0.0012},{"nav_date":"2016-05-05","nav":16.6486,"day_change_pct":0.1872},{"nav_date":"2016-05-04","nav":16.6175,"day_change_pct":-0.2012},{"nav_date":"2016-05-03","nav":16.651,"day_change_pct":-0.2707},{"nav_date":"2016-05-02","nav":16.6962,"day_change_pct":0.0144},{"nav_date":"2016-04-29","nav":16.6938,"day_change_pct":0.1404},{"nav_date":"2016-04-28","nav":16.6704,"day_change_pct":-0.3652},{"nav_date":"2016-04-27","nav":16.7315,"day_change_pct":0.1317},{"nav_date":"2016-04-26","nav":16.7095,"day_change_pct":0.2983},{"nav_date":"2016-04-25","nav":16.6598,"day_change_pct":-0.2771},{"nav_date":"2016-04-22","nav":16.7061,"day_change_pct":0.0551},{"nav_date":"2016-04-21","nav":16.6969,"day_change_pct":0.0899},{"nav_date":"2016-04-20","nav":16.6819,"day_change_pct":0.114},{"nav_date":"2016-04-18","nav":16.6629,"day_change_pct":0.2762},{"nav_date":"2016-04-13","nav":16.617,"day_change_pct":0.6213},{"nav_date":"2016-04-12","nav":16.5144,"day_change_pct":0.154},{"nav_date":"2016-04-11","nav":16.489,"day_change_pct":0.5341},{"nav_date":"2016-04-07","nav":16.4014,"day_change_pct":-0.2293},{"nav_date":"2016-04-06","nav":16.4391,"day_change_pct":-0.028},{"nav_date":"2016-04-05","nav":16.4437,"day_change_pct":-0.5401},{"nav_date":"2016-04-04","nav":16.533,"day_change_pct":-0.0369},{"nav_date":"2016-03-31","nav":16.5391,"day_change_pct":0.3812},{"nav_date":"2016-03-30","nav":16.4763,"day_change_pct":0.5161},{"nav_date":"2016-03-29","nav":16.3917,"day_change_pct":-0.0799},{"nav_date":"2016-03-28","nav":16.4048,"day_change_pct":-0.4479},{"nav_date":"2016-03-23","nav":16.4786,"day_change_pct":-0.0115},{"nav_date":"2016-03-22","nav":16.4805,"day_change_pct":-0.1986},{"nav_date":"2016-03-21","nav":16.5133,"day_change_pct":0.3836},{"nav_date":"2016-03-18","nav":16.4502,"day_change_pct":0.3116},{"nav_date":"2016-03-17","nav":16.3991,"day_change_pct":0.1588},{"nav_date":"2016-03-16","nav":16.3731,"day_change_pct":0.1505},{"nav_date":"2016-03-15","nav":16.3485,"day_change_pct":-0.3377},{"nav_date":"2016-03-14","nav":16.4039,"day_change_pct":0.3696},{"nav_date":"2016-03-11","nav":16.3435,"day_change_pct":0.1974},{"nav_date":"2016-03-10","nav":16.3113,"day_change_pct":-0.0564},{"nav_date":"2016-03-09","nav":16.3205,"day_change_pct":0.0846},{"nav_date":"2016-03-08","nav":16.3067,"day_change_pct":0.0092},{"nav_date":"2016-03-04","nav":16.3052,"day_change_pct":-0.095},{"nav_date":"2016-03-03","nav":16.3207,"day_change_pct":0.3542},{"nav_date":"2016-03-02","nav":16.2631,"day_change_pct":0.6772},{"nav_date":"2016-03-01","nav":16.1537,"day_change_pct":0.9663},{"nav_date":"2016-02-29","nav":15.9991,"day_change_pct":0.0313},{"nav_date":"2016-02-26","nav":15.9941,"day_change_pct":0.2834},{"nav_date":"2016-02-25","nav":15.9489,"day_change_pct":-0.1565},{"nav_date":"2016-02-24","nav":15.9739,"day_change_pct":-0.3295},{"nav_date":"2016-02-23","nav":16.0267,"day_change_pct":-0.5405},{"nav_date":"2016-02-22","nav":16.1138,"day_change_pct":-0.0564},{"nav_date":"2016-02-18","nav":16.1229,"day_change_pct":0.366},{"nav_date":"2016-02-17","nav":16.0641,"day_change_pct":0.023},{"nav_date":"2016-02-16","nav":16.0604,"day_change_pct":-0.487},{"nav_date":"2016-02-15","nav":16.139,"day_change_pct":0.5288},{"nav_date":"2016-02-12","nav":16.0541,"day_change_pct":0.0804},{"nav_date":"2016-02-11","nav":16.0412,"day_change_pct":-0.6251},{"nav_date":"2016-02-10","nav":16.1421,"day_change_pct":-0.4262},{"nav_date":"2016-02-09","nav":16.2112,"day_change_pct":-0.7761},{"nav_date":"2016-02-08","nav":16.338,"day_change_pct":-0.1766},{"nav_date":"2016-02-05","nav":16.3669,"day_change_pct":0.339},{"nav_date":"2016-02-04","nav":16.3116,"day_change_pct":0.2495},{"nav_date":"2016-02-03","nav":16.271,"day_change_pct":-0.4168},{"nav_date":"2016-02-02","nav":16.3391,"day_change_pct":-0.5345},{"nav_date":"2016-02-01","nav":16.4269,"day_change_pct":-0.0827},{"nav_date":"2016-01-29","nav":16.4405,"day_change_pct":0.3332},{"nav_date":"2016-01-28","nav":16.3859,"day_change_pct":-0.0622},{"nav_date":"2016-01-27","nav":16.3961,"day_change_pct":0.0561},{"nav_date":"2016-01-25","nav":16.3869,"day_change_pct":0.1644},{"nav_date":"2016-01-22","nav":16.36,"day_change_pct":0.4359},{"nav_date":"2016-01-21","nav":16.289,"day_change_pct":-0.212},{"nav_date":"2016-01-20","nav":16.3236,"day_change_pct":-0.2133},{"nav_date":"2016-01-19","nav":16.3585,"day_change_pct":0.2144},{"nav_date":"2016-01-18","nav":16.3235,"day_change_pct":-0.306},{"nav_date":"2016-01-15","nav":16.3736,"day_change_pct":-0.2905},{"nav_date":"2016-01-14","nav":16.4213,"day_change_pct":-0.1472},{"nav_date":"2016-01-13","nav":16.4455,"day_change_pct":0.112},{"nav_date":"2016-01-12","nav":16.4271,"day_change_pct":-0.192},{"nav_date":"2016-01-11","nav":16.4587,"day_change_pct":-0.2467},{"nav_date":"2016-01-08","nav":16.4994,"day_change_pct":0.1584},{"nav_date":"2016-01-07","nav":16.4733,"day_change_pct":-0.5248},{"nav_date":"2016-01-06","nav":16.5602,"day_change_pct":-0.1092},{"nav_date":"2016-01-05","nav":16.5783,"day_change_pct":0.0845},{"nav_date":"2016-01-04","nav":16.5643,"day_change_pct":-0.3843},{"nav_date":"2016-01-01","nav":16.6282,"day_change_pct":0.0867},{"nav_date":"2015-12-31","nav":16.6138,"day_change_pct":0.0464},{"nav_date":"2015-12-30","nav":16.6061,"day_change_pct":0.0223},{"nav_date":"2015-12-29","nav":16.6024,"day_change_pct":0.0904},{"nav_date":"2015-12-28","nav":16.5874,"day_change_pct":0.2236},{"nav_date":"2015-12-23","nav":16.5504,"day_change_pct":0.161},{"nav_date":"2015-12-22","nav":16.5238,"day_change_pct":-0.0931},{"nav_date":"2015-12-21","nav":16.5392,"day_change_pct":0.1945},{"nav_date":"2015-12-18","nav":16.5071,"day_change_pct":-0.2013},{"nav_date":"2015-12-17","nav":16.5404,"day_change_pct":0.2989},{"nav_date":"2015-12-16","nav":16.4911,"day_change_pct":0.0929},{"nav_date":"2015-12-15","nav":16.4758,"day_change_pct":-0.0982},{"nav_date":"2015-12-14","nav":16.492,"day_change_pct":0.1652},{"nav_date":"2015-12-11","nav":16.4648,"day_change_pct":-0.2575},{"nav_date":"2015-12-10","nav":16.5073,"day_change_pct":0.2137},{"nav_date":"2015-12-09","nav":16.4721,"day_change_pct":-0.2036},{"nav_date":"2015-12-08","nav":16.5057,"day_change_pct":-0.3447},{"nav_date":"2015-12-07","nav":16.5628,"day_change_pct":-0.1224},{"nav_date":"2015-12-04","nav":16.5831,"day_change_pct":-0.3234},{"nav_date":"2015-12-03","nav":16.6369,"day_change_pct":-0.1135},{"nav_date":"2015-12-02","nav":16.6558,"day_change_pct":-0.03},{"nav_date":"2015-12-01","nav":16.6608,"day_change_pct":0.2304},{"nav_date":"2015-11-30","nav":16.6225,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":16.6225,"day_change_pct":0.0897},{"nav_date":"2015-11-26","nav":16.6076,"day_change_pct":-0.2253},{"nav_date":"2015-11-24","nav":16.6451,"day_change_pct":-0.0132},{"nav_date":"2015-11-23","nav":16.6473,"day_change_pct":0.0854},{"nav_date":"2015-11-20","nav":16.6331,"day_change_pct":0.1692},{"nav_date":"2015-11-19","nav":16.605,"day_change_pct":0.3936},{"nav_date":"2015-11-18","nav":16.5399,"day_change_pct":-0.2882},{"nav_date":"2015-11-17","nav":16.5877,"day_change_pct":0.0609},{"nav_date":"2015-11-16","nav":16.5776,"day_change_pct":0.1837},{"nav_date":"2015-11-13","nav":16.5472,"day_change_pct":-0.1394},{"nav_date":"2015-11-10","nav":16.5703,"day_change_pct":-0.3626},{"nav_date":"2015-11-09","nav":16.6306,"day_change_pct":0.1041},{"nav_date":"2015-11-06","nav":16.6133,"day_change_pct":-0.2252},{"nav_date":"2015-11-05","nav":16.6508,"day_change_pct":-0.2468},{"nav_date":"2015-11-04","nav":16.692,"day_change_pct":-0.1949},{"nav_date":"2015-11-03","nav":16.7246,"day_change_pct":0.0994},{"nav_date":"2015-11-02","nav":16.708,"day_change_pct":0.121},{"nav_date":"2015-10-30","nav":16.6878,"day_change_pct":-0.0748},{"nav_date":"2015-10-29","nav":16.7003,"day_change_pct":0.1571},{"nav_date":"2015-10-28","nav":16.6741,"day_change_pct":-0.0653},{"nav_date":"2015-10-27","nav":16.685,"day_change_pct":0.0222},{"nav_date":"2015-10-26","nav":16.6813,"day_change_pct":0.0708},{"nav_date":"2015-10-23","nav":16.6695,"day_change_pct":-0.1456},{"nav_date":"2015-10-21","nav":16.6938,"day_change_pct":-0.3034},{"nav_date":"2015-10-20","nav":16.7446,"day_change_pct":0.1939},{"nav_date":"2015-10-19","nav":16.7122,"day_change_pct":0.1078},{"nav_date":"2015-10-16","nav":16.6942,"day_change_pct":0.3227},{"nav_date":"2015-10-15","nav":16.6405,"day_change_pct":0.2005},{"nav_date":"2015-10-14","nav":16.6072,"day_change_pct":-0.2702},{"nav_date":"2015-10-13","nav":16.6522,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":16.6489,"day_change_pct":0.0126},{"nav_date":"2015-10-09","nav":16.6468,"day_change_pct":0.0757},{"nav_date":"2015-10-08","nav":16.6342,"day_change_pct":-0.0763},{"nav_date":"2015-10-07","nav":16.6469,"day_change_pct":0.1052},{"nav_date":"2015-10-06","nav":16.6294,"day_change_pct":-0.0415},{"nav_date":"2015-10-05","nav":16.6363,"day_change_pct":0.3081},{"nav_date":"2015-10-01","nav":16.5852,"day_change_pct":-0.0458},{"nav_date":"2015-09-30","nav":16.5928,"day_change_pct":0.1406},{"nav_date":"2015-09-29","nav":16.5695,"day_change_pct":0.1596},{"nav_date":"2015-09-28","nav":16.5431,"day_change_pct":0.1253}],"total":1214,"page":1,"page_size":250}