{"fund_details":{"scheme_code":115766,"scheme_name":"Axis Fixed Term Plan - Series 15 (370 days) - Quarterly Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":-2.7162},{"nav_date":"2012-09-07","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2012-09-06","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2012-09-05","nav":10.2743,"day_change_pct":0.0253},{"nav_date":"2012-09-04","nav":10.2717,"day_change_pct":0.0253},{"nav_date":"2012-09-03","nav":10.2691,"day_change_pct":0.075},{"nav_date":"2012-08-31","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2012-08-30","nav":10.2589,"day_change_pct":0.0254},{"nav_date":"2012-08-29","nav":10.2563,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.2537,"day_change_pct":0.0254},{"nav_date":"2012-08-27","nav":10.2511,"day_change_pct":0.0752},{"nav_date":"2012-08-24","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.2409,"day_change_pct":0.0254},{"nav_date":"2012-08-22","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2012-08-21","nav":10.2357,"day_change_pct":0.1007},{"nav_date":"2012-08-17","nav":10.2254,"day_change_pct":0.0245},{"nav_date":"2012-08-16","nav":10.2229,"day_change_pct":0.0509},{"nav_date":"2012-08-14","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2012-08-13","nav":10.2151,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.2074,"day_change_pct":0.0245},{"nav_date":"2012-08-09","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2012-08-08","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2012-08-07","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2012-08-06","nav":10.1971,"day_change_pct":0.0756},{"nav_date":"2012-08-03","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2012-08-02","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2012-08-01","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":10.1816,"day_change_pct":0.0246},{"nav_date":"2012-07-30","nav":10.1791,"day_change_pct":0.0767},{"nav_date":"2012-07-27","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2012-07-24","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.161,"day_change_pct":0.0749},{"nav_date":"2012-07-20","nav":10.1534,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.1508,"day_change_pct":0.0256},{"nav_date":"2012-07-18","nav":10.1482,"day_change_pct":0.0256},{"nav_date":"2012-07-17","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2012-07-16","nav":10.1431,"day_change_pct":0.077},{"nav_date":"2012-07-13","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.1328,"day_change_pct":0.0257},{"nav_date":"2012-07-11","nav":10.1302,"day_change_pct":0.0257},{"nav_date":"2012-07-10","nav":10.1276,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.125,"day_change_pct":0.0761},{"nav_date":"2012-07-06","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2012-07-05","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2012-07-04","nav":10.112,"day_change_pct":0.0326},{"nav_date":"2012-07-03","nav":10.1087,"day_change_pct":0.103},{"nav_date":"2012-06-29","nav":10.0983,"day_change_pct":0.0258},{"nav_date":"2012-06-28","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2012-06-27","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2012-06-26","nav":10.0906,"day_change_pct":-3.3273},{"nav_date":"2012-06-25","nav":10.4379,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.4299,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.4272,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.4245,"day_change_pct":0.0259},{"nav_date":"2012-06-19","nav":10.4218,"day_change_pct":0.025},{"nav_date":"2012-06-18","nav":10.4192,"day_change_pct":0.0778},{"nav_date":"2012-06-15","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2012-06-14","nav":10.4085,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.4058,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.4031,"day_change_pct":0.026},{"nav_date":"2012-06-11","nav":10.4004,"day_change_pct":0.076},{"nav_date":"2012-06-08","nav":10.3925,"day_change_pct":0.0279},{"nav_date":"2012-06-07","nav":10.3896,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.3869,"day_change_pct":0.0472},{"nav_date":"2012-06-05","nav":10.382,"day_change_pct":0.026},{"nav_date":"2012-06-04","nav":10.3793,"day_change_pct":0.0984},{"nav_date":"2012-06-01","nav":10.3691,"day_change_pct":0.0106},{"nav_date":"2012-05-31","nav":10.368,"day_change_pct":0.0753},{"nav_date":"2012-05-30","nav":10.3602,"day_change_pct":0.0328},{"nav_date":"2012-05-29","nav":10.3568,"day_change_pct":0.0309},{"nav_date":"2012-05-28","nav":10.3536,"day_change_pct":0.0793},{"nav_date":"2012-05-25","nav":10.3454,"day_change_pct":0.0106},{"nav_date":"2012-05-24","nav":10.3443,"day_change_pct":0.0445},{"nav_date":"2012-05-23","nav":10.3397,"day_change_pct":0.0503},{"nav_date":"2012-05-22","nav":10.3345,"day_change_pct":0.0223},{"nav_date":"2012-05-21","nav":10.3322,"day_change_pct":0.0746},{"nav_date":"2012-05-18","nav":10.3245,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3244,"day_change_pct":0.0378},{"nav_date":"2012-05-16","nav":10.3205,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.3166,"day_change_pct":0.0485},{"nav_date":"2012-05-14","nav":10.3116,"day_change_pct":0.0796},{"nav_date":"2012-05-11","nav":10.3034,"day_change_pct":0.0058},{"nav_date":"2012-05-10","nav":10.3028,"day_change_pct":0.0204},{"nav_date":"2012-05-09","nav":10.3007,"day_change_pct":0.0078},{"nav_date":"2012-05-08","nav":10.2999,"day_change_pct":0.0117},{"nav_date":"2012-05-07","nav":10.2987,"day_change_pct":0.0739},{"nav_date":"2012-05-04","nav":10.2911,"day_change_pct":0.0233},{"nav_date":"2012-05-03","nav":10.2887,"day_change_pct":0.0165},{"nav_date":"2012-05-02","nav":10.287,"day_change_pct":0.0282},{"nav_date":"2012-04-30","nav":10.2841,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.2766,"day_change_pct":0.0088},{"nav_date":"2012-04-26","nav":10.2757,"day_change_pct":0.0097},{"nav_date":"2012-04-25","nav":10.2747,"day_change_pct":0.0282},{"nav_date":"2012-04-24","nav":10.2718,"day_change_pct":0.0117},{"nav_date":"2012-04-23","nav":10.2706,"day_change_pct":0.0078},{"nav_date":"2012-04-20","nav":10.2698,"day_change_pct":0.0107},{"nav_date":"2012-04-19","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2012-04-18","nav":10.2671,"day_change_pct":0.1092},{"nav_date":"2012-04-17","nav":10.2559,"day_change_pct":0.123},{"nav_date":"2012-04-16","nav":10.2433,"day_change_pct":0.0801},{"nav_date":"2012-04-13","nav":10.2351,"day_change_pct":0.0303},{"nav_date":"2012-04-12","nav":10.232,"day_change_pct":0.0812},{"nav_date":"2012-04-11","nav":10.2237,"day_change_pct":0.0274},{"nav_date":"2012-04-10","nav":10.2209,"day_change_pct":0.0499},{"nav_date":"2012-04-09","nav":10.2158,"day_change_pct":0.1441},{"nav_date":"2012-04-04","nav":10.2011,"day_change_pct":0.1256},{"nav_date":"2012-04-03","nav":10.1883,"day_change_pct":0.2746},{"nav_date":"2012-03-30","nav":10.1604,"day_change_pct":0.0039},{"nav_date":"2012-03-29","nav":10.16,"day_change_pct":-0.003},{"nav_date":"2012-03-28","nav":10.1603,"day_change_pct":0.1005},{"nav_date":"2012-03-27","nav":10.1501,"day_change_pct":-1.2982},{"nav_date":"2012-03-26","nav":10.2836,"day_change_pct":0.0973},{"nav_date":"2012-03-22","nav":10.2736,"day_change_pct":0.0273},{"nav_date":"2012-03-21","nav":10.2708,"day_change_pct":0.1199},{"nav_date":"2012-03-20","nav":10.2585,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.2541,"day_change_pct":0.0751},{"nav_date":"2012-03-16","nav":10.2464,"day_change_pct":-0.0195},{"nav_date":"2012-03-15","nav":10.2484,"day_change_pct":-0.0458},{"nav_date":"2012-03-14","nav":10.2531,"day_change_pct":0.1847},{"nav_date":"2012-03-13","nav":10.2342,"day_change_pct":-0.0684},{"nav_date":"2012-03-12","nav":10.2412,"day_change_pct":0.086},{"nav_date":"2012-03-09","nav":10.2324,"day_change_pct":0.002},{"nav_date":"2012-03-07","nav":10.2322,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.2321,"day_change_pct":-0.0293},{"nav_date":"2012-03-05","nav":10.2351,"day_change_pct":0.0303},{"nav_date":"2012-03-02","nav":10.232,"day_change_pct":0.0616},{"nav_date":"2012-03-01","nav":10.2257,"day_change_pct":-0.0821},{"nav_date":"2012-02-29","nav":10.2341,"day_change_pct":-0.0166},{"nav_date":"2012-02-28","nav":10.2358,"day_change_pct":-0.0283},{"nav_date":"2012-02-27","nav":10.2387,"day_change_pct":0.0489},{"nav_date":"2012-02-24","nav":10.2337,"day_change_pct":0.0137},{"nav_date":"2012-02-23","nav":10.2323,"day_change_pct":0.0381},{"nav_date":"2012-02-22","nav":10.2284,"day_change_pct":0.046},{"nav_date":"2012-02-21","nav":10.2237,"day_change_pct":0.093},{"nav_date":"2012-02-17","nav":10.2142,"day_change_pct":0.002},{"nav_date":"2012-02-15","nav":10.214,"day_change_pct":0.0098},{"nav_date":"2012-02-14","nav":10.213,"day_change_pct":0.0166},{"nav_date":"2012-02-13","nav":10.2113,"day_change_pct":0.0392},{"nav_date":"2012-02-10","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2012-02-09","nav":10.2054,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.2053,"day_change_pct":0.0118},{"nav_date":"2012-02-07","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.2015,"day_change_pct":0.0854},{"nav_date":"2012-02-03","nav":10.1928,"day_change_pct":0.0363},{"nav_date":"2012-02-02","nav":10.1891,"day_change_pct":0.0393},{"nav_date":"2012-02-01","nav":10.1851,"day_change_pct":0.0088},{"nav_date":"2012-01-31","nav":10.1842,"day_change_pct":-0.0029},{"nav_date":"2012-01-30","nav":10.1845,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.1767,"day_change_pct":0.0511},{"nav_date":"2012-01-25","nav":10.1715,"day_change_pct":-0.0452},{"nav_date":"2012-01-24","nav":10.1761,"day_change_pct":0.0777},{"nav_date":"2012-01-23","nav":10.1682,"day_change_pct":0.0807},{"nav_date":"2012-01-20","nav":10.16,"day_change_pct":0.0492},{"nav_date":"2012-01-19","nav":10.155,"day_change_pct":0.0542},{"nav_date":"2012-01-18","nav":10.1495,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.1493,"day_change_pct":-0.0108},{"nav_date":"2012-01-16","nav":10.1504,"day_change_pct":0.073},{"nav_date":"2012-01-13","nav":10.143,"day_change_pct":0.0128},{"nav_date":"2012-01-12","nav":10.1417,"day_change_pct":-0.0325},{"nav_date":"2012-01-11","nav":10.145,"day_change_pct":-0.003},{"nav_date":"2012-01-10","nav":10.1453,"day_change_pct":0.0079},{"nav_date":"2012-01-09","nav":10.1445,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1344,"day_change_pct":0.0375},{"nav_date":"2012-01-04","nav":10.1306,"day_change_pct":0.0375},{"nav_date":"2012-01-03","nav":10.1268,"day_change_pct":0.0148},{"nav_date":"2012-01-02","nav":10.1253,"day_change_pct":0.0662},{"nav_date":"2011-12-30","nav":10.1186,"day_change_pct":0.0494},{"nav_date":"2011-12-29","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2011-12-28","nav":10.1107,"day_change_pct":0.0604},{"nav_date":"2011-12-27","nav":10.1046,"day_change_pct":-1.3733},{"nav_date":"2011-12-26","nav":10.2453,"day_change_pct":0.086},{"nav_date":"2011-12-23","nav":10.2365,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2356,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2365,"day_change_pct":-0.0088},{"nav_date":"2011-12-20","nav":10.2374,"day_change_pct":-0.0303},{"nav_date":"2011-12-19","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2011-12-16","nav":10.2377,"day_change_pct":0.0371},{"nav_date":"2011-12-15","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2011-12-14","nav":10.2314,"day_change_pct":0.0186},{"nav_date":"2011-12-13","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.2262,"day_change_pct":0.0803},{"nav_date":"2011-12-09","nav":10.218,"day_change_pct":0.0352},{"nav_date":"2011-12-08","nav":10.2144,"day_change_pct":0.0264},{"nav_date":"2011-12-07","nav":10.2117,"day_change_pct":0.0588},{"nav_date":"2011-12-05","nav":10.2057,"day_change_pct":0.0883},{"nav_date":"2011-12-02","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1942,"day_change_pct":0.0589},{"nav_date":"2011-11-30","nav":10.1882,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1864,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1828,"day_change_pct":0.0688},{"nav_date":"2011-11-25","nav":10.1758,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1746,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1721,"day_change_pct":-0.0088},{"nav_date":"2011-11-22","nav":10.173,"day_change_pct":0.0285},{"nav_date":"2011-11-21","nav":10.1701,"day_change_pct":0.0472},{"nav_date":"2011-11-18","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1628,"day_change_pct":0.0364},{"nav_date":"2011-11-16","nav":10.1591,"day_change_pct":0.0295},{"nav_date":"2011-11-15","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1536,"day_change_pct":0.0542},{"nav_date":"2011-11-11","nav":10.1481,"day_change_pct":0.003},{"nav_date":"2011-11-09","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1454,"day_change_pct":0.1016},{"nav_date":"2011-11-04","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.1323,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.126,"day_change_pct":0.0128},{"nav_date":"2011-10-31","nav":10.1247,"day_change_pct":0.0761},{"nav_date":"2011-10-28","nav":10.117,"day_change_pct":0.0494},{"nav_date":"2011-10-25","nav":10.112,"day_change_pct":0.0742},{"nav_date":"2011-10-24","nav":10.1045,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2011-10-20","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0925,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0876,"day_change_pct":0.0496},{"nav_date":"2011-10-14","nav":10.0826,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.079,"day_change_pct":-0.0198},{"nav_date":"2011-10-11","nav":10.081,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.0798,"day_change_pct":0.0635},{"nav_date":"2011-10-07","nav":10.0734,"day_change_pct":0.0685},{"nav_date":"2011-10-05","nav":10.0665,"day_change_pct":0.0497},{"nav_date":"2011-10-04","nav":10.0615,"day_change_pct":0.0278},{"nav_date":"2011-10-03","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2011-09-29","nav":10.0571,"day_change_pct":0.0806},{"nav_date":"2011-09-28","nav":10.049,"day_change_pct":0.1325},{"nav_date":"2011-09-27","nav":10.0357,"day_change_pct":-0.008},{"nav_date":"2011-09-26","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2011-09-23","nav":10.0346,"day_change_pct":0.015},{"nav_date":"2011-09-22","nav":10.0331,"day_change_pct":0.0618},{"nav_date":"2011-09-21","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2011-09-20","nav":10.0245,"day_change_pct":0.006},{"nav_date":"2011-09-19","nav":10.0239,"day_change_pct":0.0699},{"nav_date":"2011-09-16","nav":10.0169,"day_change_pct":0.005},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0164,"day_change_pct":-0.023},{"nav_date":"2011-09-13","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2011-09-12","nav":10.0168,"day_change_pct":0.0889},{"nav_date":"2011-09-09","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2011-09-08","nav":10.0052,"day_change_pct":null}],"total":244,"page":1,"page_size":250}