{"fund_details":{"scheme_code":115763,"scheme_name":"ICICI Prudential Interval Fund Quarterly Interval Plan - 1 Retail Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-09-03","nav":10.2073,"day_change_pct":0.0186},{"nav_date":"2014-09-02","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2014-09-01","nav":10.2034,"day_change_pct":0.0873},{"nav_date":"2014-08-28","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2014-08-25","nav":10.1878,"day_change_pct":0.0658},{"nav_date":"2014-08-22","nav":10.1811,"day_change_pct":0.0216},{"nav_date":"2014-08-21","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2014-08-20","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1744,"day_change_pct":0.1122},{"nav_date":"2014-08-14","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2014-08-13","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.1561,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2014-08-07","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.1446,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.1399,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":10.1284,"day_change_pct":0.0454},{"nav_date":"2014-07-28","nav":10.1238,"day_change_pct":0.0682},{"nav_date":"2014-07-25","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.1123,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.1077,"day_change_pct":0.0663},{"nav_date":"2014-07-18","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0919,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.0758,"day_change_pct":0.0685},{"nav_date":"2014-07-04","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2014-07-03","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0643,"day_change_pct":0.0577},{"nav_date":"2014-06-30","nav":10.0585,"day_change_pct":0.0726},{"nav_date":"2014-06-27","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2014-06-23","nav":10.042,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2014-06-19","nav":10.0331,"day_change_pct":0.0279},{"nav_date":"2014-06-18","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.0253,"day_change_pct":0.0639},{"nav_date":"2014-06-13","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.0169,"day_change_pct":0.027},{"nav_date":"2014-06-11","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.0119,"day_change_pct":0.02},{"nav_date":"2014-06-09","nav":10.0099,"day_change_pct":0.055},{"nav_date":"2014-06-06","nav":10.0044,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.0023,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0023,"day_change_pct":-2.3222},{"nav_date":"2014-06-03","nav":10.2401,"day_change_pct":0.0215},{"nav_date":"2014-06-02","nav":10.2379,"day_change_pct":0.0704},{"nav_date":"2014-05-30","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2014-05-29","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.2235,"day_change_pct":0.0245},{"nav_date":"2014-05-26","nav":10.221,"day_change_pct":0.0705},{"nav_date":"2014-05-23","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2014-05-22","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2014-05-21","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2014-05-20","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2014-05-19","nav":10.2042,"day_change_pct":0.0716},{"nav_date":"2014-05-16","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2014-05-15","nav":10.1948,"day_change_pct":0.0471},{"nav_date":"2014-05-13","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.1876,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2014-05-06","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1708,"day_change_pct":0.0708},{"nav_date":"2014-05-02","nav":10.1636,"day_change_pct":0.0472},{"nav_date":"2014-04-30","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2014-04-28","nav":10.1541,"day_change_pct":0.069},{"nav_date":"2014-04-25","nav":10.1471,"day_change_pct":0.0463},{"nav_date":"2014-04-23","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":10.1401,"day_change_pct":0.0237},{"nav_date":"2014-04-21","nav":10.1377,"day_change_pct":0.0928},{"nav_date":"2014-04-17","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2014-04-16","nav":10.126,"day_change_pct":0.0227},{"nav_date":"2014-04-15","nav":10.1237,"day_change_pct":0.0929},{"nav_date":"2014-04-11","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.1092,"day_change_pct":0.0465},{"nav_date":"2014-04-07","nav":10.1045,"day_change_pct":0.0693},{"nav_date":"2014-04-04","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2014-04-03","nav":10.0951,"day_change_pct":0.0297},{"nav_date":"2014-04-02","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2014-03-31","nav":10.0899,"day_change_pct":0.0674},{"nav_date":"2014-03-28","nav":10.0831,"day_change_pct":0.1301},{"nav_date":"2014-03-27","nav":10.07,"day_change_pct":0.0308},{"nav_date":"2014-03-26","nav":10.0669,"day_change_pct":0.0139},{"nav_date":"2014-03-25","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.0646,"day_change_pct":0.1044},{"nav_date":"2014-03-21","nav":10.0541,"day_change_pct":0.0478},{"nav_date":"2014-03-20","nav":10.0493,"day_change_pct":0.0458},{"nav_date":"2014-03-19","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2014-03-18","nav":10.0422,"day_change_pct":0.1087},{"nav_date":"2014-03-14","nav":10.0313,"day_change_pct":0.0299},{"nav_date":"2014-03-13","nav":10.0283,"day_change_pct":0.0309},{"nav_date":"2014-03-12","nav":10.0252,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0228,"day_change_pct":0.0429},{"nav_date":"2014-03-10","nav":10.0185,"day_change_pct":0.1089},{"nav_date":"2014-03-07","nav":10.0076,"day_change_pct":0.033},{"nav_date":"2014-03-06","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.0023,"day_change_pct":-0.007},{"nav_date":"2014-03-04","nav":10.003,"day_change_pct":-2.0476},{"nav_date":"2014-03-03","nav":10.2121,"day_change_pct":0.0627},{"nav_date":"2014-02-28","nav":10.2057,"day_change_pct":0.0422},{"nav_date":"2014-02-26","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":10.1963,"day_change_pct":0.0667},{"nav_date":"2014-02-21","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2014-02-20","nav":10.1872,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2014-02-17","nav":10.1804,"day_change_pct":0.0668},{"nav_date":"2014-02-14","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2014-02-12","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2014-02-10","nav":10.1645,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2014-02-06","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2014-02-05","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2014-02-04","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2014-02-03","nav":10.1486,"day_change_pct":0.067},{"nav_date":"2014-01-31","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2014-01-30","nav":10.1395,"day_change_pct":0.0227},{"nav_date":"2014-01-29","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2014-01-28","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2014-01-27","nav":10.1327,"day_change_pct":0.0672},{"nav_date":"2014-01-24","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2014-01-22","nav":10.1213,"day_change_pct":0.0217},{"nav_date":"2014-01-21","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2014-01-20","nav":10.1168,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2014-01-16","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2014-01-15","nav":10.1054,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.1009,"day_change_pct":0.0674},{"nav_date":"2014-01-10","nav":10.0941,"day_change_pct":0.0228},{"nav_date":"2014-01-09","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2014-01-08","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2014-01-07","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2014-01-06","nav":10.085,"day_change_pct":0.0734},{"nav_date":"2014-01-03","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2014-01-02","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2014-01-01","nav":10.073,"day_change_pct":0.0278},{"nav_date":"2013-12-31","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2013-12-30","nav":10.0675,"day_change_pct":0.0666},{"nav_date":"2013-12-27","nav":10.0608,"day_change_pct":0.0209},{"nav_date":"2013-12-26","nav":10.0587,"day_change_pct":0.0458},{"nav_date":"2013-12-24","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.0517,"day_change_pct":0.0657},{"nav_date":"2013-12-20","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2013-12-19","nav":10.0431,"day_change_pct":0.0199},{"nav_date":"2013-12-18","nav":10.0411,"day_change_pct":0.0299},{"nav_date":"2013-12-17","nav":10.0381,"day_change_pct":0.0399},{"nav_date":"2013-12-16","nav":10.0341,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":10.027,"day_change_pct":-0.002},{"nav_date":"2013-12-12","nav":10.0272,"day_change_pct":0.0759},{"nav_date":"2013-12-11","nav":10.0196,"day_change_pct":0.0309},{"nav_date":"2013-12-10","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.0144,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.0094,"day_change_pct":0.009},{"nav_date":"2013-12-05","nav":10.0085,"day_change_pct":0.035},{"nav_date":"2013-12-04","nav":10.005,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.0021,"day_change_pct":-0.034},{"nav_date":"2013-12-02","nav":10.0055,"day_change_pct":0.036},{"nav_date":"2013-11-29","nav":10.0019,"day_change_pct":-2.7336},{"nav_date":"2013-11-28","nav":10.283,"day_change_pct":0.0233},{"nav_date":"2013-11-27","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2013-11-26","nav":10.2781,"day_change_pct":0.0253},{"nav_date":"2013-11-25","nav":10.2755,"day_change_pct":0.076},{"nav_date":"2013-11-22","nav":10.2677,"day_change_pct":0.0253},{"nav_date":"2013-11-21","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2013-11-20","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2013-11-19","nav":10.2598,"day_change_pct":0.0253},{"nav_date":"2013-11-18","nav":10.2572,"day_change_pct":0.1034},{"nav_date":"2013-11-14","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2013-11-13","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2013-11-11","nav":10.2386,"day_change_pct":0.0772},{"nav_date":"2013-11-08","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2013-11-06","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.2227,"day_change_pct":0.1038},{"nav_date":"2013-11-01","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2013-10-31","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.2069,"day_change_pct":0.0265},{"nav_date":"2013-10-29","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2013-10-28","nav":10.2016,"day_change_pct":0.0785},{"nav_date":"2013-10-25","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2013-10-24","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2013-10-23","nav":10.1883,"day_change_pct":0.0255},{"nav_date":"2013-10-22","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2013-10-21","nav":10.183,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2013-10-17","nav":10.1724,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2013-10-14","nav":10.1645,"day_change_pct":0.0788},{"nav_date":"2013-10-11","nav":10.1565,"day_change_pct":0.0256},{"nav_date":"2013-10-10","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2013-10-09","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2013-10-08","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2013-10-07","nav":10.1459,"day_change_pct":0.0779},{"nav_date":"2013-10-04","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2013-10-03","nav":10.1353,"day_change_pct":0.0523},{"nav_date":"2013-10-01","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2013-09-30","nav":10.1274,"day_change_pct":0.0781},{"nav_date":"2013-09-27","nav":10.1195,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.1165,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.1135,"day_change_pct":0.0366},{"nav_date":"2013-09-24","nav":10.1098,"day_change_pct":0.0356},{"nav_date":"2013-09-23","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2013-09-20","nav":10.0985,"day_change_pct":0.0357},{"nav_date":"2013-09-19","nav":10.0949,"day_change_pct":0.1399},{"nav_date":"2013-09-18","nav":10.0808,"day_change_pct":0.0586},{"nav_date":"2013-09-17","nav":10.0749,"day_change_pct":0.0298},{"nav_date":"2013-09-16","nav":10.0719,"day_change_pct":0.1014},{"nav_date":"2013-09-13","nav":10.0617,"day_change_pct":0.004},{"nav_date":"2013-09-12","nav":10.0613,"day_change_pct":0.0278},{"nav_date":"2013-09-11","nav":10.0585,"day_change_pct":0.0298},{"nav_date":"2013-09-10","nav":10.0555,"day_change_pct":0.1235},{"nav_date":"2013-09-06","nav":10.0431,"day_change_pct":-0.003},{"nav_date":"2013-09-05","nav":10.0434,"day_change_pct":0.1496},{"nav_date":"2013-09-04","nav":10.0284,"day_change_pct":0.1108},{"nav_date":"2013-09-03","nav":10.0173,"day_change_pct":0.0449},{"nav_date":"2013-09-02","nav":10.0128,"day_change_pct":0.087},{"nav_date":"2013-08-30","nav":10.0041,"day_change_pct":-0.0709},{"nav_date":"2013-08-29","nav":10.0112,"day_change_pct":-1.772},{"nav_date":"2013-08-28","nav":10.1918,"day_change_pct":0.0766},{"nav_date":"2013-08-27","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2013-08-26","nav":10.1812,"day_change_pct":0.0698},{"nav_date":"2013-08-23","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2013-08-22","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2013-08-21","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2013-08-20","nav":10.1663,"day_change_pct":0.0266}],"total":729,"page":1,"page_size":250}