{"fund_details":{"scheme_code":115761,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 31 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01OA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-24","nav":11.8427,"day_change_pct":0.0253},{"nav_date":"2013-07-23","nav":11.8397,"day_change_pct":0.0211},{"nav_date":"2013-07-22","nav":11.8372,"day_change_pct":0.0558},{"nav_date":"2013-07-19","nav":11.8306,"day_change_pct":0.0186},{"nav_date":"2013-07-18","nav":11.8284,"day_change_pct":0.0161},{"nav_date":"2013-07-17","nav":11.8265,"day_change_pct":0.0211},{"nav_date":"2013-07-16","nav":11.824,"day_change_pct":-0.011},{"nav_date":"2013-07-15","nav":11.8253,"day_change_pct":0.0499},{"nav_date":"2013-07-12","nav":11.8194,"day_change_pct":0.0195},{"nav_date":"2013-07-11","nav":11.8171,"day_change_pct":0.0178},{"nav_date":"2013-07-10","nav":11.815,"day_change_pct":0.0178},{"nav_date":"2013-07-09","nav":11.8129,"day_change_pct":0.0169},{"nav_date":"2013-07-08","nav":11.8109,"day_change_pct":0.0525},{"nav_date":"2013-07-05","nav":11.8047,"day_change_pct":0.0178},{"nav_date":"2013-07-04","nav":11.8026,"day_change_pct":0.0178},{"nav_date":"2013-07-03","nav":11.8005,"day_change_pct":0.0186},{"nav_date":"2013-07-02","nav":11.7983,"day_change_pct":0.0738},{"nav_date":"2013-06-28","nav":11.7896,"day_change_pct":0.0187},{"nav_date":"2013-06-27","nav":11.7874,"day_change_pct":0.0178},{"nav_date":"2013-06-26","nav":11.7853,"day_change_pct":0.0187},{"nav_date":"2013-06-25","nav":11.7831,"day_change_pct":0.0187},{"nav_date":"2013-06-24","nav":11.7809,"day_change_pct":0.0552},{"nav_date":"2013-06-21","nav":11.7744,"day_change_pct":0.0187},{"nav_date":"2013-06-20","nav":11.7722,"day_change_pct":0.0178},{"nav_date":"2013-06-19","nav":11.7701,"day_change_pct":0.0187},{"nav_date":"2013-06-18","nav":11.7679,"day_change_pct":0.0178},{"nav_date":"2013-06-17","nav":11.7658,"day_change_pct":0.0544},{"nav_date":"2013-06-14","nav":11.7594,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":11.7572,"day_change_pct":0.0179},{"nav_date":"2013-06-12","nav":11.7551,"day_change_pct":0.0187},{"nav_date":"2013-06-11","nav":11.7529,"day_change_pct":0.0179},{"nav_date":"2013-06-10","nav":11.7508,"day_change_pct":0.0562},{"nav_date":"2013-06-07","nav":11.7442,"day_change_pct":0.0187},{"nav_date":"2013-06-06","nav":11.742,"day_change_pct":0.0187},{"nav_date":"2013-06-05","nav":11.7398,"day_change_pct":0.0187},{"nav_date":"2013-06-04","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2013-06-03","nav":11.7354,"day_change_pct":0.0665},{"nav_date":"2013-05-31","nav":11.7276,"day_change_pct":0.023},{"nav_date":"2013-05-30","nav":11.7249,"day_change_pct":0.0222},{"nav_date":"2013-05-29","nav":11.7223,"day_change_pct":0.023},{"nav_date":"2013-05-28","nav":11.7196,"day_change_pct":0.023},{"nav_date":"2013-05-27","nav":11.7169,"day_change_pct":0.0692},{"nav_date":"2013-05-24","nav":11.7088,"day_change_pct":0.0265},{"nav_date":"2013-05-23","nav":11.7057,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":11.7031,"day_change_pct":0.0231},{"nav_date":"2013-05-21","nav":11.7004,"day_change_pct":0.0248},{"nav_date":"2013-05-20","nav":11.6975,"day_change_pct":0.0693},{"nav_date":"2013-05-17","nav":11.6894,"day_change_pct":0.0282},{"nav_date":"2013-05-16","nav":11.6861,"day_change_pct":0.0223},{"nav_date":"2013-05-15","nav":11.6835,"day_change_pct":0.0248},{"nav_date":"2013-05-14","nav":11.6806,"day_change_pct":0.0231},{"nav_date":"2013-05-13","nav":11.6779,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":11.6706,"day_change_pct":0.024},{"nav_date":"2013-05-09","nav":11.6678,"day_change_pct":0.0231},{"nav_date":"2013-05-08","nav":11.6651,"day_change_pct":0.0292},{"nav_date":"2013-05-07","nav":11.6617,"day_change_pct":0.0223},{"nav_date":"2013-05-06","nav":11.6591,"day_change_pct":0.0687},{"nav_date":"2013-05-03","nav":11.6511,"day_change_pct":0.024},{"nav_date":"2013-05-02","nav":11.6483,"day_change_pct":0.0464},{"nav_date":"2013-04-30","nav":11.6429,"day_change_pct":0.0232},{"nav_date":"2013-04-29","nav":11.6402,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":11.6308,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":11.6281,"day_change_pct":0.0568},{"nav_date":"2013-04-23","nav":11.6215,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":11.6186,"day_change_pct":0.0974},{"nav_date":"2013-04-18","nav":11.6073,"day_change_pct":0.0362},{"nav_date":"2013-04-17","nav":11.6031,"day_change_pct":0.0241},{"nav_date":"2013-04-16","nav":11.6003,"day_change_pct":0.0285},{"nav_date":"2013-04-15","nav":11.597,"day_change_pct":0.0751},{"nav_date":"2013-04-12","nav":11.5883,"day_change_pct":0.0527},{"nav_date":"2013-04-10","nav":11.5822,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":11.5792,"day_change_pct":0.0207},{"nav_date":"2013-04-08","nav":11.5768,"day_change_pct":0.0709},{"nav_date":"2013-04-05","nav":11.5686,"day_change_pct":0.0268},{"nav_date":"2013-04-04","nav":11.5655,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":11.5624,"day_change_pct":0.0303},{"nav_date":"2013-04-02","nav":11.5589,"day_change_pct":0.2507},{"nav_date":"2013-03-28","nav":11.53,"day_change_pct":0.0495},{"nav_date":"2013-03-26","nav":11.5243,"day_change_pct":0.0182},{"nav_date":"2013-03-25","nav":11.5222,"day_change_pct":0.0391},{"nav_date":"2013-03-22","nav":11.5177,"day_change_pct":0.0356},{"nav_date":"2013-03-21","nav":11.5136,"day_change_pct":0.0382},{"nav_date":"2013-03-20","nav":11.5092,"day_change_pct":0.0417},{"nav_date":"2013-03-19","nav":11.5044,"day_change_pct":0.0322},{"nav_date":"2013-03-18","nav":11.5007,"day_change_pct":0.0949},{"nav_date":"2013-03-15","nav":11.4898,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":11.4872,"day_change_pct":0.0645},{"nav_date":"2013-03-13","nav":11.4798,"day_change_pct":0.0444},{"nav_date":"2013-03-12","nav":11.4747,"day_change_pct":0.0384},{"nav_date":"2013-03-11","nav":11.4703,"day_change_pct":0.0768},{"nav_date":"2013-03-08","nav":11.4615,"day_change_pct":0.0148},{"nav_date":"2013-03-07","nav":11.4598,"day_change_pct":0.0428},{"nav_date":"2013-03-06","nav":11.4549,"day_change_pct":0.0376},{"nav_date":"2013-03-05","nav":11.4506,"day_change_pct":0.0376},{"nav_date":"2013-03-04","nav":11.4463,"day_change_pct":0.0813},{"nav_date":"2013-03-01","nav":11.437,"day_change_pct":0.0105},{"nav_date":"2013-02-28","nav":11.4358,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":11.4341,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":11.4316,"day_change_pct":0.0131},{"nav_date":"2013-02-25","nav":11.4301,"day_change_pct":0.0569},{"nav_date":"2013-02-22","nav":11.4236,"day_change_pct":0.0245},{"nav_date":"2013-02-21","nav":11.4208,"day_change_pct":0.0254},{"nav_date":"2013-02-20","nav":11.4179,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":11.4128,"day_change_pct":0.064},{"nav_date":"2013-02-15","nav":11.4055,"day_change_pct":0.0386},{"nav_date":"2013-02-14","nav":11.4011,"day_change_pct":-0.0316},{"nav_date":"2013-02-13","nav":11.4047,"day_change_pct":0.007},{"nav_date":"2013-02-12","nav":11.4039,"day_change_pct":0.0096},{"nav_date":"2013-02-11","nav":11.4028,"day_change_pct":0.0702},{"nav_date":"2013-02-08","nav":11.3948,"day_change_pct":0.0263},{"nav_date":"2013-02-07","nav":11.3918,"day_change_pct":0.0149},{"nav_date":"2013-02-06","nav":11.3901,"day_change_pct":0.0149},{"nav_date":"2013-02-05","nav":11.3884,"day_change_pct":0.0035},{"nav_date":"2013-02-04","nav":11.388,"day_change_pct":0.043},{"nav_date":"2013-02-01","nav":11.3831,"day_change_pct":0.0105},{"nav_date":"2013-01-31","nav":11.3819,"day_change_pct":-0.0079},{"nav_date":"2013-01-30","nav":11.3828,"day_change_pct":0.0062},{"nav_date":"2013-01-29","nav":11.3821,"day_change_pct":0.0255},{"nav_date":"2013-01-28","nav":11.3792,"day_change_pct":0.0924},{"nav_date":"2013-01-24","nav":11.3687,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":11.366,"day_change_pct":0.0167},{"nav_date":"2013-01-22","nav":11.3641,"day_change_pct":0.029},{"nav_date":"2013-01-21","nav":11.3608,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":11.3531,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":11.3506,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":11.3481,"day_change_pct":0.0132},{"nav_date":"2013-01-15","nav":11.3466,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":11.3438,"day_change_pct":0.0776},{"nav_date":"2013-01-11","nav":11.335,"day_change_pct":0.0265},{"nav_date":"2013-01-10","nav":11.332,"day_change_pct":0.0327},{"nav_date":"2013-01-09","nav":11.3283,"day_change_pct":0.0406},{"nav_date":"2013-01-08","nav":11.3237,"day_change_pct":0.0283},{"nav_date":"2013-01-07","nav":11.3205,"day_change_pct":0.0698},{"nav_date":"2013-01-04","nav":11.3126,"day_change_pct":0.0256},{"nav_date":"2013-01-03","nav":11.3097,"day_change_pct":0.0354},{"nav_date":"2013-01-02","nav":11.3057,"day_change_pct":0.0416},{"nav_date":"2013-01-01","nav":11.301,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":11.2984,"day_change_pct":0.0921},{"nav_date":"2012-12-28","nav":11.288,"day_change_pct":0.0354},{"nav_date":"2012-12-27","nav":11.284,"day_change_pct":0.0204},{"nav_date":"2012-12-26","nav":11.2817,"day_change_pct":0.047},{"nav_date":"2012-12-24","nav":11.2764,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":11.2684,"day_change_pct":0.032},{"nav_date":"2012-12-20","nav":11.2648,"day_change_pct":0.0222},{"nav_date":"2012-12-19","nav":11.2623,"day_change_pct":0.0124},{"nav_date":"2012-12-18","nav":11.2609,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":11.2587,"day_change_pct":0.0764},{"nav_date":"2012-12-14","nav":11.2501,"day_change_pct":0.0196},{"nav_date":"2012-12-13","nav":11.2479,"day_change_pct":0.0445},{"nav_date":"2012-12-12","nav":11.2429,"day_change_pct":0.0276},{"nav_date":"2012-12-11","nav":11.2398,"day_change_pct":0.0027},{"nav_date":"2012-12-10","nav":11.2395,"day_change_pct":0.0703},{"nav_date":"2012-12-07","nav":11.2316,"day_change_pct":0.0134},{"nav_date":"2012-12-06","nav":11.2301,"day_change_pct":0.0107},{"nav_date":"2012-12-05","nav":11.2289,"day_change_pct":0.0169},{"nav_date":"2012-12-04","nav":11.227,"day_change_pct":0.0258},{"nav_date":"2012-12-03","nav":11.2241,"day_change_pct":0.0802},{"nav_date":"2012-11-30","nav":11.2151,"day_change_pct":0.0276},{"nav_date":"2012-11-29","nav":11.212,"day_change_pct":0.0339},{"nav_date":"2012-11-27","nav":11.2082,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":11.2059,"day_change_pct":0.0679},{"nav_date":"2012-11-23","nav":11.1983,"day_change_pct":0.0277},{"nav_date":"2012-11-22","nav":11.1952,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":11.1925,"day_change_pct":0.0322},{"nav_date":"2012-11-20","nav":11.1889,"day_change_pct":0.0528},{"nav_date":"2012-11-19","nav":11.183,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":11.1755,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":11.1732,"day_change_pct":0.0708},{"nav_date":"2012-11-12","nav":11.1653,"day_change_pct":0.0717},{"nav_date":"2012-11-09","nav":11.1573,"day_change_pct":0.0215},{"nav_date":"2012-11-08","nav":11.1549,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":11.1524,"day_change_pct":0.026},{"nav_date":"2012-11-06","nav":11.1495,"day_change_pct":0.0081},{"nav_date":"2012-11-05","nav":11.1486,"day_change_pct":0.0503},{"nav_date":"2012-11-02","nav":11.143,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":11.1404,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":11.1378,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":11.1377,"day_change_pct":0.0233},{"nav_date":"2012-10-29","nav":11.1351,"day_change_pct":0.0917},{"nav_date":"2012-10-25","nav":11.1249,"day_change_pct":0.0315},{"nav_date":"2012-10-23","nav":11.1214,"day_change_pct":0.036},{"nav_date":"2012-10-22","nav":11.1174,"day_change_pct":0.0693},{"nav_date":"2012-10-19","nav":11.1097,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":11.1075,"day_change_pct":0.0351},{"nav_date":"2012-10-17","nav":11.1036,"day_change_pct":0.0351},{"nav_date":"2012-10-16","nav":11.0997,"day_change_pct":0.0622},{"nav_date":"2012-10-15","nav":11.0928,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":11.0847,"day_change_pct":0.0253},{"nav_date":"2012-10-11","nav":11.0819,"day_change_pct":0.0442},{"nav_date":"2012-10-10","nav":11.077,"day_change_pct":0.0262},{"nav_date":"2012-10-09","nav":11.0741,"day_change_pct":0.0226},{"nav_date":"2012-10-08","nav":11.0716,"day_change_pct":0.0904},{"nav_date":"2012-10-05","nav":11.0616,"day_change_pct":0.0181},{"nav_date":"2012-10-04","nav":11.0596,"day_change_pct":0.0498},{"nav_date":"2012-10-03","nav":11.0541,"day_change_pct":0.076},{"nav_date":"2012-10-01","nav":11.0457,"day_change_pct":0.1042},{"nav_date":"2012-09-28","nav":11.0342,"day_change_pct":0.0426},{"nav_date":"2012-09-27","nav":11.0295,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":11.0267,"day_change_pct":0.0263},{"nav_date":"2012-09-25","nav":11.0238,"day_change_pct":0.0263},{"nav_date":"2012-09-24","nav":11.0209,"day_change_pct":0.0754},{"nav_date":"2012-09-21","nav":11.0126,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":11.0099,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":11.0046,"day_change_pct":0.0218},{"nav_date":"2012-09-17","nav":11.0022,"day_change_pct":0.0864},{"nav_date":"2012-09-14","nav":10.9927,"day_change_pct":0.0264},{"nav_date":"2012-09-13","nav":10.9898,"day_change_pct":-0.0009},{"nav_date":"2012-09-12","nav":10.9899,"day_change_pct":0.0555},{"nav_date":"2012-09-11","nav":10.9838,"day_change_pct":0.0146},{"nav_date":"2012-09-10","nav":10.9822,"day_change_pct":0.072},{"nav_date":"2012-09-07","nav":10.9743,"day_change_pct":0.0346},{"nav_date":"2012-09-06","nav":10.9705,"day_change_pct":0.0283},{"nav_date":"2012-09-05","nav":10.9674,"day_change_pct":0.0283},{"nav_date":"2012-09-04","nav":10.9643,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.9615,"day_change_pct":0.0749},{"nav_date":"2012-08-31","nav":10.9533,"day_change_pct":0.032},{"nav_date":"2012-08-30","nav":10.9498,"day_change_pct":0.0274},{"nav_date":"2012-08-29","nav":10.9468,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.9442,"day_change_pct":0.0101},{"nav_date":"2012-08-27","nav":10.9431,"day_change_pct":0.0539},{"nav_date":"2012-08-24","nav":10.9372,"day_change_pct":0.043},{"nav_date":"2012-08-23","nav":10.9325,"day_change_pct":0.0366},{"nav_date":"2012-08-22","nav":10.9285,"day_change_pct":0.0751},{"nav_date":"2012-08-21","nav":10.9203,"day_change_pct":0.1063},{"nav_date":"2012-08-17","nav":10.9087,"day_change_pct":-0.0284},{"nav_date":"2012-08-16","nav":10.9118,"day_change_pct":0.033},{"nav_date":"2012-08-14","nav":10.9082,"day_change_pct":0.0193},{"nav_date":"2012-08-13","nav":10.9061,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.8977,"day_change_pct":-0.0037},{"nav_date":"2012-08-09","nav":10.8981,"day_change_pct":0.0147},{"nav_date":"2012-08-08","nav":10.8965,"day_change_pct":0.0128},{"nav_date":"2012-08-07","nav":10.8951,"day_change_pct":0.0459},{"nav_date":"2012-08-06","nav":10.8901,"day_change_pct":0.0956},{"nav_date":"2012-08-03","nav":10.8797,"day_change_pct":0.0727},{"nav_date":"2012-08-02","nav":10.8718,"day_change_pct":0.0414},{"nav_date":"2012-08-01","nav":10.8673,"day_change_pct":0.0184},{"nav_date":"2012-07-31","nav":10.8653,"day_change_pct":0.0037},{"nav_date":"2012-07-30","nav":10.8649,"day_change_pct":0.0737},{"nav_date":"2012-07-27","nav":10.8569,"day_change_pct":0.0249},{"nav_date":"2012-07-26","nav":10.8542,"day_change_pct":0.0387},{"nav_date":"2012-07-25","nav":10.85,"day_change_pct":0.0443},{"nav_date":"2012-07-24","nav":10.8452,"day_change_pct":0.0286},{"nav_date":"2012-07-23","nav":10.8421,"day_change_pct":0.0785},{"nav_date":"2012-07-20","nav":10.8336,"day_change_pct":0.0323},{"nav_date":"2012-07-19","nav":10.8301,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.8261,"day_change_pct":0.0305},{"nav_date":"2012-07-17","nav":10.8228,"day_change_pct":0.0425},{"nav_date":"2012-07-16","nav":10.8182,"day_change_pct":0.0897},{"nav_date":"2012-07-13","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2012-07-12","nav":10.8059,"day_change_pct":0.0278}],"total":445,"page":1,"page_size":250}