{"fund_details":{"scheme_code":115757,"scheme_name":"HDFC FMP 13M September 2011 (1) Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01KB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-08","nav":11.0255,"day_change_pct":0.0635},{"nav_date":"2012-10-05","nav":11.0185,"day_change_pct":0.0218},{"nav_date":"2012-10-04","nav":11.0161,"day_change_pct":0.0227},{"nav_date":"2012-10-03","nav":11.0136,"day_change_pct":0.0436},{"nav_date":"2012-10-01","nav":11.0088,"day_change_pct":0.0673},{"nav_date":"2012-09-28","nav":11.0014,"day_change_pct":0.0227},{"nav_date":"2012-09-27","nav":10.9989,"day_change_pct":0.0218},{"nav_date":"2012-09-26","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.994,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.9915,"day_change_pct":0.0692},{"nav_date":"2012-09-21","nav":10.9839,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.9814,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.9763,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.9738,"day_change_pct":0.0702},{"nav_date":"2012-09-14","nav":10.9661,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":10.9635,"day_change_pct":0.0237},{"nav_date":"2012-09-12","nav":10.9609,"day_change_pct":0.0237},{"nav_date":"2012-09-11","nav":10.9583,"day_change_pct":0.0237},{"nav_date":"2012-09-10","nav":10.9557,"day_change_pct":0.0722},{"nav_date":"2012-09-07","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9452,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.9373,"day_change_pct":0.0723},{"nav_date":"2012-08-31","nav":10.9294,"day_change_pct":0.0238},{"nav_date":"2012-08-30","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2012-08-29","nav":10.9242,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.9215,"day_change_pct":0.0238},{"nav_date":"2012-08-27","nav":10.9189,"day_change_pct":0.0724},{"nav_date":"2012-08-24","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2012-08-23","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2012-08-22","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2012-08-21","nav":10.9032,"day_change_pct":0.0973},{"nav_date":"2012-08-17","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.89,"day_change_pct":0.0478},{"nav_date":"2012-08-14","nav":10.8848,"day_change_pct":0.0248},{"nav_date":"2012-08-13","nav":10.8821,"day_change_pct":0.0717},{"nav_date":"2012-08-10","nav":10.8743,"day_change_pct":0.0248},{"nav_date":"2012-08-09","nav":10.8716,"day_change_pct":0.0239},{"nav_date":"2012-08-08","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2012-08-07","nav":10.8664,"day_change_pct":0.0239},{"nav_date":"2012-08-06","nav":10.8638,"day_change_pct":0.0728},{"nav_date":"2012-08-03","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.8533,"day_change_pct":0.0249},{"nav_date":"2012-08-01","nav":10.8506,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.848,"day_change_pct":0.024},{"nav_date":"2012-07-30","nav":10.8454,"day_change_pct":0.0729},{"nav_date":"2012-07-27","nav":10.8375,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.8323,"day_change_pct":0.0249},{"nav_date":"2012-07-24","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.827,"day_change_pct":0.073},{"nav_date":"2012-07-20","nav":10.8191,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2012-07-18","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2012-07-17","nav":10.8112,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.8086,"day_change_pct":0.0731},{"nav_date":"2012-07-13","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2012-07-12","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2012-07-11","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2012-07-10","nav":10.7929,"day_change_pct":0.025},{"nav_date":"2012-07-09","nav":10.7902,"day_change_pct":0.0723},{"nav_date":"2012-07-06","nav":10.7824,"day_change_pct":0.0306},{"nav_date":"2012-07-05","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2012-07-04","nav":10.7765,"day_change_pct":0.0511},{"nav_date":"2012-07-03","nav":10.771,"day_change_pct":0.118},{"nav_date":"2012-06-29","nav":10.7583,"day_change_pct":0.0484},{"nav_date":"2012-06-28","nav":10.7531,"day_change_pct":0.0354},{"nav_date":"2012-06-27","nav":10.7493,"day_change_pct":0.0298},{"nav_date":"2012-06-26","nav":10.7461,"day_change_pct":0.0316},{"nav_date":"2012-06-25","nav":10.7427,"day_change_pct":0.0801},{"nav_date":"2012-06-22","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.7313,"day_change_pct":0.0513},{"nav_date":"2012-06-20","nav":10.7258,"day_change_pct":0.0429},{"nav_date":"2012-06-19","nav":10.7212,"day_change_pct":0.0289},{"nav_date":"2012-06-18","nav":10.7181,"day_change_pct":0.0131},{"nav_date":"2012-06-15","nav":10.7167,"day_change_pct":0.0187},{"nav_date":"2012-06-14","nav":10.7147,"day_change_pct":0.0084},{"nav_date":"2012-06-13","nav":10.7138,"day_change_pct":0.0775},{"nav_date":"2012-06-12","nav":10.7055,"day_change_pct":0.0374},{"nav_date":"2012-06-11","nav":10.7015,"day_change_pct":0.0757},{"nav_date":"2012-06-08","nav":10.6934,"day_change_pct":0.0318},{"nav_date":"2012-06-07","nav":10.69,"day_change_pct":0.0262},{"nav_date":"2012-06-06","nav":10.6872,"day_change_pct":0.0384},{"nav_date":"2012-06-05","nav":10.6831,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6804,"day_change_pct":0.0965},{"nav_date":"2012-06-01","nav":10.6701,"day_change_pct":0.0272},{"nav_date":"2012-05-31","nav":10.6672,"day_change_pct":0.0628},{"nav_date":"2012-05-30","nav":10.6605,"day_change_pct":0.03},{"nav_date":"2012-05-29","nav":10.6573,"day_change_pct":0.0394},{"nav_date":"2012-05-28","nav":10.6531,"day_change_pct":0.078},{"nav_date":"2012-05-25","nav":10.6448,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.6421,"day_change_pct":0.0442},{"nav_date":"2012-05-23","nav":10.6374,"day_change_pct":0.048},{"nav_date":"2012-05-22","nav":10.6323,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.6297,"day_change_pct":0.081},{"nav_date":"2012-05-18","nav":10.6211,"day_change_pct":-0.0188},{"nav_date":"2012-05-17","nav":10.6231,"day_change_pct":0.0641},{"nav_date":"2012-05-16","nav":10.6163,"day_change_pct":0.0424},{"nav_date":"2012-05-15","nav":10.6118,"day_change_pct":0.049},{"nav_date":"2012-05-14","nav":10.6066,"day_change_pct":0.0925},{"nav_date":"2012-05-11","nav":10.5968,"day_change_pct":0.0179},{"nav_date":"2012-05-10","nav":10.5949,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.5949,"day_change_pct":0.0085},{"nav_date":"2012-05-08","nav":10.594,"day_change_pct":0.0142},{"nav_date":"2012-05-07","nav":10.5925,"day_change_pct":0.069},{"nav_date":"2012-05-04","nav":10.5852,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2012-05-02","nav":10.5799,"day_change_pct":0.0321},{"nav_date":"2012-04-30","nav":10.5765,"day_change_pct":0.0691},{"nav_date":"2012-04-27","nav":10.5692,"day_change_pct":0.0265},{"nav_date":"2012-04-26","nav":10.5664,"day_change_pct":0.0237},{"nav_date":"2012-04-25","nav":10.5639,"day_change_pct":0.0104},{"nav_date":"2012-04-24","nav":10.5628,"day_change_pct":0.0417},{"nav_date":"2012-04-23","nav":10.5584,"day_change_pct":-0.0085},{"nav_date":"2012-04-20","nav":10.5593,"day_change_pct":0.0275},{"nav_date":"2012-04-19","nav":10.5564,"day_change_pct":-0.0076},{"nav_date":"2012-04-18","nav":10.5572,"day_change_pct":0.1005},{"nav_date":"2012-04-17","nav":10.5466,"day_change_pct":0.0664},{"nav_date":"2012-04-16","nav":10.5396,"day_change_pct":0.0969},{"nav_date":"2012-04-13","nav":10.5294,"day_change_pct":0.0361},{"nav_date":"2012-04-12","nav":10.5256,"day_change_pct":0.078},{"nav_date":"2012-04-11","nav":10.5174,"day_change_pct":0.039},{"nav_date":"2012-04-10","nav":10.5133,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.5105,"day_change_pct":0.1763},{"nav_date":"2012-04-04","nav":10.492,"day_change_pct":0.1422},{"nav_date":"2012-04-03","nav":10.4771,"day_change_pct":0.1855},{"nav_date":"2012-03-30","nav":10.4577,"day_change_pct":0.0497},{"nav_date":"2012-03-29","nav":10.4525,"day_change_pct":-0.0067},{"nav_date":"2012-03-28","nav":10.4532,"day_change_pct":0.1715},{"nav_date":"2012-03-27","nav":10.4353,"day_change_pct":0.0642},{"nav_date":"2012-03-26","nav":10.4286,"day_change_pct":0.1114},{"nav_date":"2012-03-22","nav":10.417,"day_change_pct":0.0182},{"nav_date":"2012-03-21","nav":10.4151,"day_change_pct":0.0894},{"nav_date":"2012-03-20","nav":10.4058,"day_change_pct":0.0394},{"nav_date":"2012-03-19","nav":10.4017,"day_change_pct":0.0568},{"nav_date":"2012-03-16","nav":10.3958,"day_change_pct":0.0058},{"nav_date":"2012-03-15","nav":10.3952,"day_change_pct":-0.049},{"nav_date":"2012-03-14","nav":10.4003,"day_change_pct":0.1425},{"nav_date":"2012-03-13","nav":10.3855,"day_change_pct":-0.0221},{"nav_date":"2012-03-12","nav":10.3878,"day_change_pct":0.0578},{"nav_date":"2012-03-09","nav":10.3818,"day_change_pct":0.0829},{"nav_date":"2012-03-07","nav":10.3732,"day_change_pct":0.028},{"nav_date":"2012-03-06","nav":10.3703,"day_change_pct":0.0019},{"nav_date":"2012-03-05","nav":10.3701,"day_change_pct":0.0405},{"nav_date":"2012-03-02","nav":10.3659,"day_change_pct":0.0405},{"nav_date":"2012-03-01","nav":10.3617,"day_change_pct":-0.1638},{"nav_date":"2012-02-29","nav":10.3787,"day_change_pct":-0.0039},{"nav_date":"2012-02-28","nav":10.3791,"day_change_pct":0.0039},{"nav_date":"2012-02-27","nav":10.3787,"day_change_pct":0.0106},{"nav_date":"2012-02-24","nav":10.3776,"day_change_pct":-0.0019},{"nav_date":"2012-02-23","nav":10.3778,"day_change_pct":0.0116},{"nav_date":"2012-02-22","nav":10.3766,"day_change_pct":0.0472},{"nav_date":"2012-02-21","nav":10.3717,"day_change_pct":0.0897},{"nav_date":"2012-02-17","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2012-02-15","nav":10.3605,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3596,"day_change_pct":0.0154},{"nav_date":"2012-02-13","nav":10.358,"day_change_pct":0.0338},{"nav_date":"2012-02-10","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3526,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.3528,"day_change_pct":0.0106},{"nav_date":"2012-02-07","nav":10.3517,"day_change_pct":0.0251},{"nav_date":"2012-02-06","nav":10.3491,"day_change_pct":0.0851},{"nav_date":"2012-02-03","nav":10.3403,"day_change_pct":0.0358},{"nav_date":"2012-02-02","nav":10.3366,"day_change_pct":0.0406},{"nav_date":"2012-02-01","nav":10.3324,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.3317,"day_change_pct":-0.0058},{"nav_date":"2012-01-30","nav":10.3323,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.3258,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.3206,"day_change_pct":-0.0513},{"nav_date":"2012-01-24","nav":10.3259,"day_change_pct":0.0824},{"nav_date":"2012-01-23","nav":10.3174,"day_change_pct":0.0805},{"nav_date":"2012-01-20","nav":10.3091,"day_change_pct":0.0505},{"nav_date":"2012-01-19","nav":10.3039,"day_change_pct":0.102},{"nav_date":"2012-01-18","nav":10.2934,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.2935,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2949,"day_change_pct":0.0447},{"nav_date":"2012-01-13","nav":10.2903,"day_change_pct":0.0087},{"nav_date":"2012-01-12","nav":10.2894,"day_change_pct":-0.0223},{"nav_date":"2012-01-11","nav":10.2917,"day_change_pct":-0.0078},{"nav_date":"2012-01-10","nav":10.2925,"day_change_pct":0.0117},{"nav_date":"2012-01-09","nav":10.2913,"day_change_pct":0.0836},{"nav_date":"2012-01-06","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2012-01-05","nav":10.2802,"day_change_pct":0.0613},{"nav_date":"2012-01-04","nav":10.2739,"day_change_pct":0.0273},{"nav_date":"2012-01-03","nav":10.2711,"day_change_pct":0.0107},{"nav_date":"2012-01-02","nav":10.27,"day_change_pct":0.0146},{"nav_date":"2011-12-30","nav":10.2685,"day_change_pct":0.0692},{"nav_date":"2011-12-29","nav":10.2614,"day_change_pct":0.0214},{"nav_date":"2011-12-28","nav":10.2592,"day_change_pct":0.078},{"nav_date":"2011-12-27","nav":10.2512,"day_change_pct":0.0986},{"nav_date":"2011-12-26","nav":10.2411,"day_change_pct":0.0889},{"nav_date":"2011-12-23","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2011-12-22","nav":10.2298,"day_change_pct":-0.0098},{"nav_date":"2011-12-21","nav":10.2308,"day_change_pct":-0.0186},{"nav_date":"2011-12-20","nav":10.2327,"day_change_pct":-0.0401},{"nav_date":"2011-12-19","nav":10.2368,"day_change_pct":0.0322},{"nav_date":"2011-12-16","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2011-12-15","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-12-14","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.222,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.2146,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.2085,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.2027,"day_change_pct":0.0716},{"nav_date":"2011-12-02","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1929,"day_change_pct":0.0609},{"nav_date":"2011-11-30","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.185,"day_change_pct":0.0363},{"nav_date":"2011-11-28","nav":10.1813,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2011-11-23","nav":10.1698,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1709,"day_change_pct":0.0285},{"nav_date":"2011-11-21","nav":10.168,"day_change_pct":0.0502},{"nav_date":"2011-11-18","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1604,"day_change_pct":0.0354},{"nav_date":"2011-11-16","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1512,"day_change_pct":0.0799},{"nav_date":"2011-11-11","nav":10.1431,"day_change_pct":-0.002},{"nav_date":"2011-11-09","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2011-11-08","nav":10.1402,"day_change_pct":0.0997},{"nav_date":"2011-11-04","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.1273,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.1209,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1197,"day_change_pct":0.0702},{"nav_date":"2011-10-28","nav":10.1126,"day_change_pct":0.0514},{"nav_date":"2011-10-25","nav":10.1074,"day_change_pct":0.0832},{"nav_date":"2011-10-24","nav":10.099,"day_change_pct":0.0337},{"nav_date":"2011-10-21","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2011-10-19","nav":10.0908,"day_change_pct":0.0337},{"nav_date":"2011-10-18","nav":10.0874,"day_change_pct":0.0436},{"nav_date":"2011-10-17","nav":10.083,"day_change_pct":0.0486},{"nav_date":"2011-10-14","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0769,"day_change_pct":-0.002},{"nav_date":"2011-10-12","nav":10.0771,"day_change_pct":-0.0139},{"nav_date":"2011-10-11","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2011-10-10","nav":10.0758,"day_change_pct":0.0526},{"nav_date":"2011-10-07","nav":10.0705,"day_change_pct":0.0686},{"nav_date":"2011-10-05","nav":10.0636,"day_change_pct":0.0497},{"nav_date":"2011-10-04","nav":10.0586,"day_change_pct":0.0288},{"nav_date":"2011-10-03","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2011-09-29","nav":10.0508,"day_change_pct":0.0667},{"nav_date":"2011-09-28","nav":10.0441,"day_change_pct":0.1256},{"nav_date":"2011-09-27","nav":10.0315,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0319,"day_change_pct":0.0419}],"total":263,"page":1,"page_size":250}