{"fund_details":{"scheme_code":115756,"scheme_name":"HDFC FMP 13M September 2011 (1) Quaterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01KD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-08","nav":10.0,"day_change_pct":-2.5047},{"nav_date":"2012-10-05","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2012-10-04","nav":10.2546,"day_change_pct":0.0215},{"nav_date":"2012-10-03","nav":10.2524,"day_change_pct":0.0449},{"nav_date":"2012-10-01","nav":10.2478,"day_change_pct":0.0664},{"nav_date":"2012-09-28","nav":10.241,"day_change_pct":0.0225},{"nav_date":"2012-09-27","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2012-09-26","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2012-09-25","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2317,"day_change_pct":0.0685},{"nav_date":"2012-09-21","nav":10.2247,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2223,"day_change_pct":0.046},{"nav_date":"2012-09-18","nav":10.2176,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.2153,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.1984,"day_change_pct":0.0726},{"nav_date":"2012-09-07","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2012-09-06","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2012-09-05","nav":10.1862,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.1813,"day_change_pct":0.0727},{"nav_date":"2012-08-31","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2012-08-29","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.1666,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1642,"day_change_pct":0.0729},{"nav_date":"2012-08-24","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1495,"day_change_pct":0.0966},{"nav_date":"2012-08-17","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1373,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.1299,"day_change_pct":0.0721},{"nav_date":"2012-08-10","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2012-08-09","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2012-08-08","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.1128,"day_change_pct":0.0722},{"nav_date":"2012-08-03","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2012-08-01","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.0957,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2012-07-16","nav":10.0615,"day_change_pct":0.0726},{"nav_date":"2012-07-13","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2012-07-12","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2012-07-11","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0444,"day_change_pct":0.0727},{"nav_date":"2012-07-06","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2012-07-05","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2012-07-04","nav":10.0316,"day_change_pct":0.0509},{"nav_date":"2012-07-03","nav":10.0265,"day_change_pct":0.1178},{"nav_date":"2012-06-29","nav":10.0147,"day_change_pct":0.049},{"nav_date":"2012-06-28","nav":10.0098,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.0063,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.0033,"day_change_pct":-2.8938},{"nav_date":"2012-06-25","nav":10.3014,"day_change_pct":0.0806},{"nav_date":"2012-06-22","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2905,"day_change_pct":0.0515},{"nav_date":"2012-06-20","nav":10.2852,"day_change_pct":0.0438},{"nav_date":"2012-06-19","nav":10.2807,"day_change_pct":0.0272},{"nav_date":"2012-06-18","nav":10.2779,"day_change_pct":0.0146},{"nav_date":"2012-06-15","nav":10.2764,"day_change_pct":0.0185},{"nav_date":"2012-06-14","nav":10.2745,"day_change_pct":0.0078},{"nav_date":"2012-06-13","nav":10.2737,"day_change_pct":0.077},{"nav_date":"2012-06-12","nav":10.2658,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.2619,"day_change_pct":0.0761},{"nav_date":"2012-06-08","nav":10.2541,"day_change_pct":0.0322},{"nav_date":"2012-06-07","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2482,"day_change_pct":0.039},{"nav_date":"2012-06-05","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2417,"day_change_pct":0.0968},{"nav_date":"2012-06-01","nav":10.2318,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.229,"day_change_pct":0.0626},{"nav_date":"2012-05-30","nav":10.2226,"day_change_pct":0.0303},{"nav_date":"2012-05-29","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2012-05-28","nav":10.2155,"day_change_pct":0.0784},{"nav_date":"2012-05-25","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.205,"day_change_pct":0.0451},{"nav_date":"2012-05-23","nav":10.2004,"day_change_pct":0.0471},{"nav_date":"2012-05-22","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.193,"day_change_pct":0.0805},{"nav_date":"2012-05-18","nav":10.1848,"day_change_pct":-0.0187},{"nav_date":"2012-05-17","nav":10.1867,"day_change_pct":0.0638},{"nav_date":"2012-05-16","nav":10.1802,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1759,"day_change_pct":0.0492},{"nav_date":"2012-05-14","nav":10.1709,"day_change_pct":0.0925},{"nav_date":"2012-05-11","nav":10.1615,"day_change_pct":0.0177},{"nav_date":"2012-05-10","nav":10.1597,"day_change_pct":0.0},{"nav_date":"2012-05-09","nav":10.1597,"day_change_pct":0.0089},{"nav_date":"2012-05-08","nav":10.1588,"day_change_pct":0.0138},{"nav_date":"2012-05-07","nav":10.1574,"day_change_pct":0.069},{"nav_date":"2012-05-04","nav":10.1504,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2012-05-02","nav":10.1453,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.142,"day_change_pct":0.0691},{"nav_date":"2012-04-27","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2012-04-26","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2012-04-25","nav":10.13,"day_change_pct":0.0109},{"nav_date":"2012-04-24","nav":10.1289,"day_change_pct":0.0415},{"nav_date":"2012-04-23","nav":10.1247,"day_change_pct":-0.0079},{"nav_date":"2012-04-20","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2012-04-19","nav":10.1228,"day_change_pct":-0.0079},{"nav_date":"2012-04-18","nav":10.1236,"day_change_pct":0.1009},{"nav_date":"2012-04-17","nav":10.1134,"day_change_pct":0.0663},{"nav_date":"2012-04-16","nav":10.1067,"day_change_pct":0.0971},{"nav_date":"2012-04-13","nav":10.0969,"day_change_pct":0.0367},{"nav_date":"2012-04-12","nav":10.0932,"day_change_pct":0.0773},{"nav_date":"2012-04-11","nav":10.0854,"day_change_pct":0.0397},{"nav_date":"2012-04-10","nav":10.0814,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0787,"day_change_pct":0.1759},{"nav_date":"2012-04-04","nav":10.061,"day_change_pct":0.1423},{"nav_date":"2012-04-03","nav":10.0467,"day_change_pct":0.1855},{"nav_date":"2012-03-30","nav":10.0281,"day_change_pct":0.0499},{"nav_date":"2012-03-29","nav":10.0231,"day_change_pct":-0.007},{"nav_date":"2012-03-28","nav":10.0238,"day_change_pct":0.1719},{"nav_date":"2012-03-27","nav":10.0066,"day_change_pct":-1.7362},{"nav_date":"2012-03-26","nav":10.1834,"day_change_pct":0.1111},{"nav_date":"2012-03-22","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2012-03-21","nav":10.1702,"day_change_pct":0.0896},{"nav_date":"2012-03-20","nav":10.1611,"day_change_pct":0.0394},{"nav_date":"2012-03-19","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2012-03-16","nav":10.1514,"day_change_pct":0.0059},{"nav_date":"2012-03-15","nav":10.1508,"day_change_pct":-0.0492},{"nav_date":"2012-03-14","nav":10.1558,"day_change_pct":0.143},{"nav_date":"2012-03-13","nav":10.1413,"day_change_pct":-0.0227},{"nav_date":"2012-03-12","nav":10.1436,"day_change_pct":0.0582},{"nav_date":"2012-03-09","nav":10.1377,"day_change_pct":0.0829},{"nav_date":"2012-03-07","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2012-03-06","nav":10.1265,"day_change_pct":0.002},{"nav_date":"2012-03-05","nav":10.1263,"day_change_pct":0.0405},{"nav_date":"2012-03-02","nav":10.1222,"day_change_pct":0.0405},{"nav_date":"2012-03-01","nav":10.1181,"day_change_pct":-0.1628},{"nav_date":"2012-02-29","nav":10.1346,"day_change_pct":-0.0049},{"nav_date":"2012-02-28","nav":10.1351,"day_change_pct":0.0039},{"nav_date":"2012-02-27","nav":10.1347,"day_change_pct":0.0109},{"nav_date":"2012-02-24","nav":10.1336,"day_change_pct":-0.002},{"nav_date":"2012-02-23","nav":10.1338,"day_change_pct":0.0118},{"nav_date":"2012-02-22","nav":10.1326,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.1279,"day_change_pct":0.0899},{"nav_date":"2012-02-17","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2012-02-15","nav":10.1169,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.116,"day_change_pct":0.0148},{"nav_date":"2012-02-13","nav":10.1145,"day_change_pct":0.0346},{"nav_date":"2012-02-10","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2012-02-09","nav":10.1092,"day_change_pct":-0.002},{"nav_date":"2012-02-08","nav":10.1094,"day_change_pct":0.0109},{"nav_date":"2012-02-07","nav":10.1083,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1058,"day_change_pct":0.0852},{"nav_date":"2012-02-03","nav":10.0972,"day_change_pct":0.0367},{"nav_date":"2012-02-02","nav":10.0935,"day_change_pct":0.0406},{"nav_date":"2012-02-01","nav":10.0894,"day_change_pct":0.0069},{"nav_date":"2012-01-31","nav":10.0887,"day_change_pct":-0.0059},{"nav_date":"2012-01-30","nav":10.0893,"day_change_pct":0.0625},{"nav_date":"2012-01-27","nav":10.083,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0779,"day_change_pct":-0.0516},{"nav_date":"2012-01-24","nav":10.0831,"day_change_pct":0.0824},{"nav_date":"2012-01-23","nav":10.0748,"day_change_pct":0.0795},{"nav_date":"2012-01-20","nav":10.0668,"day_change_pct":0.0517},{"nav_date":"2012-01-19","nav":10.0616,"day_change_pct":0.1015},{"nav_date":"2012-01-18","nav":10.0514,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.0515,"day_change_pct":-0.0139},{"nav_date":"2012-01-16","nav":10.0529,"day_change_pct":0.0448},{"nav_date":"2012-01-13","nav":10.0484,"day_change_pct":0.009},{"nav_date":"2012-01-12","nav":10.0475,"day_change_pct":-0.0219},{"nav_date":"2012-01-11","nav":10.0497,"day_change_pct":-0.008},{"nav_date":"2012-01-10","nav":10.0505,"day_change_pct":0.0119},{"nav_date":"2012-01-09","nav":10.0493,"day_change_pct":0.0837},{"nav_date":"2012-01-06","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0385,"day_change_pct":0.0618},{"nav_date":"2012-01-04","nav":10.0323,"day_change_pct":0.0269},{"nav_date":"2012-01-03","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2012-01-02","nav":10.0286,"day_change_pct":0.016},{"nav_date":"2011-12-30","nav":10.027,"day_change_pct":0.0679},{"nav_date":"2011-12-29","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2011-12-28","nav":10.018,"day_change_pct":0.0789},{"nav_date":"2011-12-27","nav":10.0101,"day_change_pct":-2.2556},{"nav_date":"2011-12-26","nav":10.2411,"day_change_pct":0.0889},{"nav_date":"2011-12-23","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2011-12-22","nav":10.2298,"day_change_pct":-0.0098},{"nav_date":"2011-12-21","nav":10.2308,"day_change_pct":-0.0186},{"nav_date":"2011-12-20","nav":10.2327,"day_change_pct":-0.0401},{"nav_date":"2011-12-19","nav":10.2368,"day_change_pct":0.0322},{"nav_date":"2011-12-16","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2011-12-15","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2011-12-14","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2011-12-13","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.222,"day_change_pct":0.0724},{"nav_date":"2011-12-09","nav":10.2146,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.2085,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.2027,"day_change_pct":0.0716},{"nav_date":"2011-12-02","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2011-12-01","nav":10.1929,"day_change_pct":0.0609},{"nav_date":"2011-11-30","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.185,"day_change_pct":0.0363},{"nav_date":"2011-11-28","nav":10.1813,"day_change_pct":0.0678},{"nav_date":"2011-11-25","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2011-11-23","nav":10.1698,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1709,"day_change_pct":0.0285},{"nav_date":"2011-11-21","nav":10.168,"day_change_pct":0.0502},{"nav_date":"2011-11-18","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1604,"day_change_pct":0.0354},{"nav_date":"2011-11-16","nav":10.1568,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1512,"day_change_pct":0.0799},{"nav_date":"2011-11-11","nav":10.1431,"day_change_pct":-0.002},{"nav_date":"2011-11-09","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2011-11-08","nav":10.1402,"day_change_pct":0.0997},{"nav_date":"2011-11-04","nav":10.1301,"day_change_pct":0.0276},{"nav_date":"2011-11-03","nav":10.1273,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.1209,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1197,"day_change_pct":0.0702},{"nav_date":"2011-10-28","nav":10.1126,"day_change_pct":0.0514},{"nav_date":"2011-10-25","nav":10.1074,"day_change_pct":0.0832},{"nav_date":"2011-10-24","nav":10.099,"day_change_pct":0.0337},{"nav_date":"2011-10-21","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2011-10-20","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2011-10-19","nav":10.0908,"day_change_pct":0.0337},{"nav_date":"2011-10-18","nav":10.0874,"day_change_pct":0.0436},{"nav_date":"2011-10-17","nav":10.083,"day_change_pct":0.0486},{"nav_date":"2011-10-14","nav":10.0781,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0769,"day_change_pct":-0.002},{"nav_date":"2011-10-12","nav":10.0771,"day_change_pct":-0.0139},{"nav_date":"2011-10-11","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2011-10-10","nav":10.0758,"day_change_pct":0.0526},{"nav_date":"2011-10-07","nav":10.0705,"day_change_pct":0.0686},{"nav_date":"2011-10-05","nav":10.0636,"day_change_pct":0.0497},{"nav_date":"2011-10-04","nav":10.0586,"day_change_pct":0.0288},{"nav_date":"2011-10-03","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2011-09-29","nav":10.0508,"day_change_pct":0.0667},{"nav_date":"2011-09-28","nav":10.0441,"day_change_pct":0.1256},{"nav_date":"2011-09-27","nav":10.0315,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0319,"day_change_pct":0.0419}],"total":263,"page":1,"page_size":250}