{"fund_details":{"scheme_code":115752,"scheme_name":"Goldman Sachs Short Term Fund - Growth Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF732E01235","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-08-13","nav":14.1682,"day_change_pct":0.0176},{"nav_date":"2015-08-12","nav":14.1657,"day_change_pct":0.0177},{"nav_date":"2015-08-11","nav":14.1632,"day_change_pct":0.0177},{"nav_date":"2015-08-10","nav":14.1607,"day_change_pct":0.0502},{"nav_date":"2015-08-07","nav":14.1536,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":14.1512,"day_change_pct":0.0177},{"nav_date":"2015-08-05","nav":14.1487,"day_change_pct":0.017},{"nav_date":"2015-08-04","nav":14.1463,"day_change_pct":0.0177},{"nav_date":"2015-08-03","nav":14.1438,"day_change_pct":0.0523},{"nav_date":"2015-07-31","nav":14.1364,"day_change_pct":0.0177},{"nav_date":"2015-07-30","nav":14.1339,"day_change_pct":0.0177},{"nav_date":"2015-07-29","nav":14.1314,"day_change_pct":0.0177},{"nav_date":"2015-07-28","nav":14.1289,"day_change_pct":0.017},{"nav_date":"2015-07-27","nav":14.1265,"day_change_pct":0.0503},{"nav_date":"2015-07-24","nav":14.1194,"day_change_pct":0.017},{"nav_date":"2015-07-23","nav":14.117,"day_change_pct":0.017},{"nav_date":"2015-07-22","nav":14.1146,"day_change_pct":0.0177},{"nav_date":"2015-07-21","nav":14.1121,"day_change_pct":0.0177},{"nav_date":"2015-07-20","nav":14.1096,"day_change_pct":0.0532},{"nav_date":"2015-07-17","nav":14.1021,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":14.0996,"day_change_pct":0.017},{"nav_date":"2015-07-15","nav":14.0972,"day_change_pct":0.0177},{"nav_date":"2015-07-14","nav":14.0947,"day_change_pct":0.0177},{"nav_date":"2015-07-13","nav":14.0922,"day_change_pct":0.0518},{"nav_date":"2015-07-10","nav":14.0849,"day_change_pct":0.0163},{"nav_date":"2015-07-09","nav":14.0826,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":14.0801,"day_change_pct":0.0178},{"nav_date":"2015-07-07","nav":14.0776,"day_change_pct":0.0178},{"nav_date":"2015-07-06","nav":14.0751,"day_change_pct":0.0512},{"nav_date":"2015-07-03","nav":14.0679,"day_change_pct":0.0228},{"nav_date":"2015-07-02","nav":14.0647,"day_change_pct":0.0171},{"nav_date":"2015-07-01","nav":14.0623,"day_change_pct":0.0171},{"nav_date":"2015-06-30","nav":14.0599,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":14.0573,"day_change_pct":0.052},{"nav_date":"2015-06-26","nav":14.05,"day_change_pct":0.0171},{"nav_date":"2015-06-25","nav":14.0476,"day_change_pct":0.0178},{"nav_date":"2015-06-24","nav":14.0451,"day_change_pct":0.0178},{"nav_date":"2015-06-23","nav":14.0426,"day_change_pct":0.0178},{"nav_date":"2015-06-22","nav":14.0401,"day_change_pct":0.0534},{"nav_date":"2015-06-19","nav":14.0326,"day_change_pct":0.0171},{"nav_date":"2015-06-18","nav":14.0302,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":14.0277,"day_change_pct":0.0178},{"nav_date":"2015-06-16","nav":14.0252,"day_change_pct":0.0178},{"nav_date":"2015-06-15","nav":14.0227,"day_change_pct":0.0507},{"nav_date":"2015-06-12","nav":14.0156,"day_change_pct":0.0164},{"nav_date":"2015-06-11","nav":14.0133,"day_change_pct":0.0178},{"nav_date":"2015-06-10","nav":14.0108,"day_change_pct":0.0178},{"nav_date":"2015-06-09","nav":14.0083,"day_change_pct":0.0186},{"nav_date":"2015-06-08","nav":14.0057,"day_change_pct":0.0521},{"nav_date":"2015-06-05","nav":13.9984,"day_change_pct":0.0171},{"nav_date":"2015-06-04","nav":13.996,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":13.9935,"day_change_pct":0.0172},{"nav_date":"2015-06-02","nav":13.9911,"day_change_pct":0.0186},{"nav_date":"2015-06-01","nav":13.9885,"day_change_pct":0.0572},{"nav_date":"2015-05-29","nav":13.9805,"day_change_pct":0.0186},{"nav_date":"2015-05-28","nav":13.9779,"day_change_pct":0.0193},{"nav_date":"2015-05-27","nav":13.9752,"day_change_pct":0.0193},{"nav_date":"2015-05-26","nav":13.9725,"day_change_pct":0.0186},{"nav_date":"2015-05-25","nav":13.9699,"day_change_pct":0.0566},{"nav_date":"2015-05-22","nav":13.962,"day_change_pct":0.0193},{"nav_date":"2015-05-21","nav":13.9593,"day_change_pct":0.0186},{"nav_date":"2015-05-20","nav":13.9567,"day_change_pct":0.0186},{"nav_date":"2015-05-19","nav":13.9541,"day_change_pct":0.0186},{"nav_date":"2015-05-18","nav":13.9515,"day_change_pct":0.0574},{"nav_date":"2015-05-15","nav":13.9435,"day_change_pct":0.0194},{"nav_date":"2015-05-14","nav":13.9408,"day_change_pct":0.0187},{"nav_date":"2015-05-13","nav":13.9382,"day_change_pct":0.0187},{"nav_date":"2015-05-12","nav":13.9356,"day_change_pct":0.0187},{"nav_date":"2015-05-11","nav":13.933,"day_change_pct":0.0567},{"nav_date":"2015-05-08","nav":13.9251,"day_change_pct":0.0187},{"nav_date":"2015-05-07","nav":13.9225,"day_change_pct":0.0187},{"nav_date":"2015-05-06","nav":13.9199,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":13.9174,"day_change_pct":0.0978},{"nav_date":"2015-04-30","nav":13.9038,"day_change_pct":0.0194},{"nav_date":"2015-04-29","nav":13.9011,"day_change_pct":0.0194},{"nav_date":"2015-04-28","nav":13.8984,"day_change_pct":0.0194},{"nav_date":"2015-04-27","nav":13.8957,"day_change_pct":0.0569},{"nav_date":"2015-04-24","nav":13.8878,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":13.8851,"day_change_pct":0.0187},{"nav_date":"2015-04-22","nav":13.8825,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":13.8799,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":13.8773,"day_change_pct":0.0555},{"nav_date":"2015-04-17","nav":13.8696,"day_change_pct":0.018},{"nav_date":"2015-04-16","nav":13.8671,"day_change_pct":0.0195},{"nav_date":"2015-04-15","nav":13.8644,"day_change_pct":0.0368},{"nav_date":"2015-04-13","nav":13.8593,"day_change_pct":0.0556},{"nav_date":"2015-04-10","nav":13.8516,"day_change_pct":0.0181},{"nav_date":"2015-04-09","nav":13.8491,"day_change_pct":0.0188},{"nav_date":"2015-04-08","nav":13.8465,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":13.844,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":13.8407,"day_change_pct":0.1411},{"nav_date":"2015-03-31","nav":13.8212,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":13.8178,"day_change_pct":0.0579},{"nav_date":"2015-03-27","nav":13.8098,"day_change_pct":0.0188},{"nav_date":"2015-03-26","nav":13.8072,"day_change_pct":0.0181},{"nav_date":"2015-03-25","nav":13.8047,"day_change_pct":0.0188},{"nav_date":"2015-03-24","nav":13.8021,"day_change_pct":0.0181},{"nav_date":"2015-03-23","nav":13.7996,"day_change_pct":0.0529},{"nav_date":"2015-03-20","nav":13.7923,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":13.7899,"day_change_pct":0.0189},{"nav_date":"2015-03-18","nav":13.7873,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":13.7847,"day_change_pct":0.0181},{"nav_date":"2015-03-16","nav":13.7822,"day_change_pct":0.0574},{"nav_date":"2015-03-13","nav":13.7743,"day_change_pct":0.0182},{"nav_date":"2015-03-12","nav":13.7718,"day_change_pct":0.0189},{"nav_date":"2015-03-11","nav":13.7692,"day_change_pct":0.0189},{"nav_date":"2015-03-10","nav":13.7666,"day_change_pct":0.0189},{"nav_date":"2015-03-09","nav":13.764,"day_change_pct":0.0683},{"nav_date":"2015-03-05","nav":13.7546,"day_change_pct":0.0167},{"nav_date":"2015-03-04","nav":13.7523,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":13.7499,"day_change_pct":0.0189},{"nav_date":"2015-03-02","nav":13.7473,"day_change_pct":0.0568},{"nav_date":"2015-02-27","nav":13.7395,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":13.7368,"day_change_pct":0.0197},{"nav_date":"2015-02-25","nav":13.7341,"day_change_pct":0.0197},{"nav_date":"2015-02-24","nav":13.7314,"day_change_pct":0.0197},{"nav_date":"2015-02-23","nav":13.7287,"day_change_pct":0.0583},{"nav_date":"2015-02-20","nav":13.7207,"day_change_pct":0.0386},{"nav_date":"2015-02-18","nav":13.7154,"day_change_pct":0.0401},{"nav_date":"2015-02-16","nav":13.7099,"day_change_pct":0.0584},{"nav_date":"2015-02-13","nav":13.7019,"day_change_pct":0.019},{"nav_date":"2015-02-12","nav":13.6993,"day_change_pct":0.0197},{"nav_date":"2015-02-11","nav":13.6966,"day_change_pct":0.019},{"nav_date":"2015-02-10","nav":13.694,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":13.6914,"day_change_pct":0.0592},{"nav_date":"2015-02-06","nav":13.6833,"day_change_pct":0.019},{"nav_date":"2015-02-05","nav":13.6807,"day_change_pct":0.019},{"nav_date":"2015-02-04","nav":13.6781,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":13.6754,"day_change_pct":0.019},{"nav_date":"2015-02-02","nav":13.6728,"day_change_pct":0.0578},{"nav_date":"2015-01-30","nav":13.6649,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":13.6622,"day_change_pct":0.019},{"nav_date":"2015-01-28","nav":13.6596,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":13.6568,"day_change_pct":0.0784},{"nav_date":"2015-01-23","nav":13.6461,"day_change_pct":0.0198},{"nav_date":"2015-01-22","nav":13.6434,"day_change_pct":0.0191},{"nav_date":"2015-01-21","nav":13.6408,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":13.638,"day_change_pct":0.0198},{"nav_date":"2015-01-19","nav":13.6353,"day_change_pct":0.0594},{"nav_date":"2015-01-16","nav":13.6272,"day_change_pct":0.0198},{"nav_date":"2015-01-15","nav":13.6245,"day_change_pct":0.0206},{"nav_date":"2015-01-14","nav":13.6217,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":13.6189,"day_change_pct":0.0206},{"nav_date":"2015-01-12","nav":13.6161,"day_change_pct":0.061},{"nav_date":"2015-01-09","nav":13.6078,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":13.6051,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":13.6023,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":13.5995,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":13.5968,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":13.5877,"day_change_pct":0.0199},{"nav_date":"2015-01-01","nav":13.585,"day_change_pct":0.0206},{"nav_date":"2014-12-31","nav":13.5822,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":13.5792,"day_change_pct":0.0214},{"nav_date":"2014-12-29","nav":13.5763,"day_change_pct":0.0619},{"nav_date":"2014-12-26","nav":13.5679,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":13.5623,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":13.5595,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":13.5567,"day_change_pct":0.0627},{"nav_date":"2014-12-19","nav":13.5482,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":13.5453,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":13.5423,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":13.5393,"day_change_pct":0.0214},{"nav_date":"2014-12-15","nav":13.5364,"day_change_pct":0.0599},{"nav_date":"2014-12-12","nav":13.5283,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":13.5256,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":13.5229,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":13.5201,"day_change_pct":0.02},{"nav_date":"2014-12-08","nav":13.5174,"day_change_pct":0.06},{"nav_date":"2014-12-05","nav":13.5093,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":13.5066,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":13.5039,"day_change_pct":0.02},{"nav_date":"2014-12-02","nav":13.5012,"day_change_pct":0.0193},{"nav_date":"2014-12-01","nav":13.4986,"day_change_pct":0.06},{"nav_date":"2014-11-28","nav":13.4905,"day_change_pct":0.0193},{"nav_date":"2014-11-27","nav":13.4879,"day_change_pct":0.02},{"nav_date":"2014-11-26","nav":13.4852,"day_change_pct":0.02},{"nav_date":"2014-11-25","nav":13.4825,"day_change_pct":0.0208},{"nav_date":"2014-11-24","nav":13.4797,"day_change_pct":0.0594},{"nav_date":"2014-11-21","nav":13.4717,"day_change_pct":0.0193},{"nav_date":"2014-11-20","nav":13.4691,"day_change_pct":0.02},{"nav_date":"2014-11-19","nav":13.4664,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":13.4636,"day_change_pct":0.0193},{"nav_date":"2014-11-17","nav":13.461,"day_change_pct":0.0595},{"nav_date":"2014-11-14","nav":13.453,"day_change_pct":0.0193},{"nav_date":"2014-11-13","nav":13.4504,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":13.4476,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":13.4448,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":13.442,"day_change_pct":0.0581},{"nav_date":"2014-11-07","nav":13.4342,"day_change_pct":0.0387},{"nav_date":"2014-11-05","nav":13.429,"day_change_pct":0.0387},{"nav_date":"2014-11-03","nav":13.4238,"day_change_pct":0.0529},{"nav_date":"2014-10-31","nav":13.4167,"day_change_pct":0.0171},{"nav_date":"2014-10-30","nav":13.4144,"day_change_pct":0.0201},{"nav_date":"2014-10-29","nav":13.4117,"day_change_pct":0.0201},{"nav_date":"2014-10-28","nav":13.409,"day_change_pct":0.0201},{"nav_date":"2014-10-27","nav":13.4063,"day_change_pct":0.1075},{"nav_date":"2014-10-22","nav":13.3919,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":13.389,"day_change_pct":0.0209},{"nav_date":"2014-10-20","nav":13.3862,"day_change_pct":0.0598},{"nav_date":"2014-10-17","nav":13.3782,"day_change_pct":0.0187},{"nav_date":"2014-10-16","nav":13.3757,"day_change_pct":0.0404},{"nav_date":"2014-10-14","nav":13.3703,"day_change_pct":0.0202},{"nav_date":"2014-10-13","nav":13.3676,"day_change_pct":0.0591},{"nav_date":"2014-10-10","nav":13.3597,"day_change_pct":0.0202},{"nav_date":"2014-10-09","nav":13.357,"day_change_pct":0.0195},{"nav_date":"2014-10-08","nav":13.3544,"day_change_pct":0.0262},{"nav_date":"2014-10-07","nav":13.3509,"day_change_pct":0.1177},{"nav_date":"2014-10-01","nav":13.3352,"day_change_pct":0.0195},{"nav_date":"2014-09-30","nav":13.3326,"day_change_pct":0.0203},{"nav_date":"2014-09-29","nav":13.3299,"day_change_pct":0.0601},{"nav_date":"2014-09-26","nav":13.3219,"day_change_pct":0.0195},{"nav_date":"2014-09-25","nav":13.3193,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":13.3166,"day_change_pct":0.0203},{"nav_date":"2014-09-23","nav":13.3139,"day_change_pct":0.0195},{"nav_date":"2014-09-22","nav":13.3113,"day_change_pct":0.0586},{"nav_date":"2014-09-19","nav":13.3035,"day_change_pct":0.0195},{"nav_date":"2014-09-18","nav":13.3009,"day_change_pct":0.0203},{"nav_date":"2014-09-17","nav":13.2982,"day_change_pct":0.0203},{"nav_date":"2014-09-16","nav":13.2955,"day_change_pct":0.0203},{"nav_date":"2014-09-15","nav":13.2928,"day_change_pct":0.0587},{"nav_date":"2014-09-12","nav":13.285,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":13.2824,"day_change_pct":0.0188},{"nav_date":"2014-09-10","nav":13.2799,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":13.2773,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":13.2746,"day_change_pct":0.058},{"nav_date":"2014-09-05","nav":13.2669,"day_change_pct":0.0181},{"nav_date":"2014-09-04","nav":13.2645,"day_change_pct":0.0189},{"nav_date":"2014-09-03","nav":13.262,"day_change_pct":0.0173},{"nav_date":"2014-09-02","nav":13.2597,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":13.2573,"day_change_pct":0.08},{"nav_date":"2014-08-28","nav":13.2467,"day_change_pct":0.0204},{"nav_date":"2014-08-27","nav":13.244,"day_change_pct":0.0196},{"nav_date":"2014-08-26","nav":13.2414,"day_change_pct":0.0196},{"nav_date":"2014-08-25","nav":13.2388,"day_change_pct":0.059},{"nav_date":"2014-08-22","nav":13.231,"day_change_pct":0.0189},{"nav_date":"2014-08-21","nav":13.2285,"day_change_pct":0.0204},{"nav_date":"2014-08-20","nav":13.2258,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":13.2231,"day_change_pct":0.1045},{"nav_date":"2014-08-14","nav":13.2093,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":13.2065,"day_change_pct":0.0204},{"nav_date":"2014-08-12","nav":13.2038,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":13.201,"day_change_pct":0.0622},{"nav_date":"2014-08-08","nav":13.1928,"day_change_pct":0.0205},{"nav_date":"2014-08-07","nav":13.1901,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":13.1874,"day_change_pct":0.0205},{"nav_date":"2014-08-05","nav":13.1847,"day_change_pct":0.019},{"nav_date":"2014-08-04","nav":13.1822,"day_change_pct":0.0607},{"nav_date":"2014-08-01","nav":13.1742,"day_change_pct":0.0197},{"nav_date":"2014-07-31","nav":13.1716,"day_change_pct":0.0205},{"nav_date":"2014-07-30","nav":13.1689,"day_change_pct":0.0433}],"total":956,"page":1,"page_size":250}