{"fund_details":{"scheme_code":115751,"scheme_name":"Goldman Sachs Hang Seng Exchange Traded Scheme (GS Hang Seng BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01227","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":2297.1133,"day_change_pct":-0.4967},{"nav_date":"2016-11-02","nav":2308.5805,"day_change_pct":-1.4432},{"nav_date":"2016-11-01","nav":2342.3863,"day_change_pct":0.7467},{"nav_date":"2016-10-28","nav":2325.0243,"day_change_pct":-0.8728},{"nav_date":"2016-10-27","nav":2345.4956,"day_change_pct":-0.7861},{"nav_date":"2016-10-26","nav":2364.08,"day_change_pct":-0.9818},{"nav_date":"2016-10-25","nav":2387.5216,"day_change_pct":-0.1871},{"nav_date":"2016-10-24","nav":2391.9973,"day_change_pct":0.9252},{"nav_date":"2016-10-21","nav":2370.0689,"day_change_pct":0.0914},{"nav_date":"2016-10-20","nav":2367.9035,"day_change_pct":0.6164},{"nav_date":"2016-10-19","nav":2353.3982,"day_change_pct":-0.4167},{"nav_date":"2016-10-18","nav":2363.246,"day_change_pct":1.284},{"nav_date":"2016-10-17","nav":2333.2865,"day_change_pct":-0.5984},{"nav_date":"2016-10-14","nav":2347.3339,"day_change_pct":0.5369},{"nav_date":"2016-10-13","nav":2334.7988,"day_change_pct":-2.7906},{"nav_date":"2016-10-10","nav":2401.8245,"day_change_pct":-0.2743},{"nav_date":"2016-10-07","nav":2408.4309,"day_change_pct":-0.4021},{"nav_date":"2016-10-06","nav":2418.1535,"day_change_pct":0.9356},{"nav_date":"2016-10-05","nav":2395.74,"day_change_pct":0.4457},{"nav_date":"2016-10-04","nav":2385.11,"day_change_pct":0.2568},{"nav_date":"2016-10-03","nav":2379.0001,"day_change_pct":1.1399},{"nav_date":"2016-09-30","nav":2352.1877,"day_change_pct":-2.1837},{"nav_date":"2016-09-29","nav":2404.6986,"day_change_pct":1.0713},{"nav_date":"2016-09-28","nav":2379.2092,"day_change_pct":0.1835},{"nav_date":"2016-09-27","nav":2374.8513,"day_change_pct":0.8316},{"nav_date":"2016-09-26","nav":2355.2651,"day_change_pct":-1.5384},{"nav_date":"2016-09-23","nav":2392.0641,"day_change_pct":-0.3471},{"nav_date":"2016-09-22","nav":2400.3969,"day_change_pct":-0.1206},{"nav_date":"2016-09-21","nav":2403.2958,"day_change_pct":0.5684},{"nav_date":"2016-09-20","nav":2389.7124,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":2388.9726,"day_change_pct":0.9146},{"nav_date":"2016-09-16","nav":2367.3212,"day_change_pct":-0.0302},{"nav_date":"2016-09-15","nav":2368.0355,"day_change_pct":0.7935},{"nav_date":"2016-09-14","nav":2349.3941,"day_change_pct":-0.4106},{"nav_date":"2016-09-12","nav":2359.0811,"day_change_pct":-2.9979},{"nav_date":"2016-09-09","nav":2431.9898,"day_change_pct":1.2239},{"nav_date":"2016-09-08","nav":2402.5852,"day_change_pct":0.8208},{"nav_date":"2016-09-07","nav":2383.0264,"day_change_pct":-0.3924},{"nav_date":"2016-09-06","nav":2392.4142,"day_change_pct":1.7046},{"nav_date":"2016-09-02","nav":2352.317,"day_change_pct":0.223},{"nav_date":"2016-09-01","nav":2347.0841,"day_change_pct":0.8886},{"nav_date":"2016-08-31","nav":2326.4125,"day_change_pct":-0.2623},{"nav_date":"2016-08-30","nav":2332.5305,"day_change_pct":0.6048},{"nav_date":"2016-08-29","nav":2318.5086,"day_change_pct":-0.2148},{"nav_date":"2016-08-26","nav":2323.4996,"day_change_pct":0.4229},{"nav_date":"2016-08-25","nav":2313.7158,"day_change_pct":-0.1201},{"nav_date":"2016-08-24","nav":2316.4988,"day_change_pct":-0.6708},{"nav_date":"2016-08-23","nav":2332.1419,"day_change_pct":-0.1644},{"nav_date":"2016-08-22","nav":2335.9821,"day_change_pct":0.4744},{"nav_date":"2016-08-19","nav":2324.9525,"day_change_pct":-0.025},{"nav_date":"2016-08-18","nav":2325.5346,"day_change_pct":1.0694},{"nav_date":"2016-08-17","nav":2300.9295,"day_change_pct":-0.4742},{"nav_date":"2016-08-16","nav":2311.8918,"day_change_pct":0.4373},{"nav_date":"2016-08-12","nav":2301.8255,"day_change_pct":0.8945},{"nav_date":"2016-08-11","nav":2281.4191,"day_change_pct":0.7375},{"nav_date":"2016-08-10","nav":2264.7172,"day_change_pct":-0.1329},{"nav_date":"2016-08-09","nav":2267.7312,"day_change_pct":-0.1009},{"nav_date":"2016-08-08","nav":2270.0218,"day_change_pct":1.6045},{"nav_date":"2016-08-05","nav":2234.1738,"day_change_pct":1.153},{"nav_date":"2016-08-04","nav":2208.7068,"day_change_pct":0.351},{"nav_date":"2016-08-03","nav":2200.9803,"day_change_pct":-1.3231},{"nav_date":"2016-08-02","nav":2230.4928,"day_change_pct":-0.0312},{"nav_date":"2016-08-01","nav":2231.1891,"day_change_pct":0.6781},{"nav_date":"2016-07-29","nav":2216.1619,"day_change_pct":-1.3653},{"nav_date":"2016-07-28","nav":2246.8377,"day_change_pct":-0.3188},{"nav_date":"2016-07-27","nav":2254.0234,"day_change_pct":0.2091},{"nav_date":"2016-07-26","nav":2249.3209,"day_change_pct":0.508},{"nav_date":"2016-07-25","nav":2237.9513,"day_change_pct":0.4807},{"nav_date":"2016-07-22","nav":2227.244,"day_change_pct":-0.2821},{"nav_date":"2016-07-21","nav":2233.5448,"day_change_pct":0.4657},{"nav_date":"2016-07-20","nav":2223.1914,"day_change_pct":1.0631},{"nav_date":"2016-07-19","nav":2199.8045,"day_change_pct":-0.6935},{"nav_date":"2016-07-18","nav":2215.167,"day_change_pct":0.8227},{"nav_date":"2016-07-15","nav":2197.0905,"day_change_pct":0.6748},{"nav_date":"2016-07-14","nav":2182.3649,"day_change_pct":0.9125},{"nav_date":"2016-07-13","nav":2162.6309,"day_change_pct":0.2518},{"nav_date":"2016-07-12","nav":2157.1986,"day_change_pct":1.6848},{"nav_date":"2016-07-11","nav":2121.4562,"day_change_pct":1.1365},{"nav_date":"2016-07-08","nav":2097.6168,"day_change_pct":-0.7237},{"nav_date":"2016-07-07","nav":2112.9089,"day_change_pct":-0.2926},{"nav_date":"2016-07-05","nav":2119.1093,"day_change_pct":-1.1176},{"nav_date":"2016-07-04","nav":2143.0606,"day_change_pct":1.1326},{"nav_date":"2016-07-01","nav":2119.0593,"day_change_pct":-0.2541},{"nav_date":"2016-06-30","nav":2124.458,"day_change_pct":1.4375},{"nav_date":"2016-06-29","nav":2094.3527,"day_change_pct":1.1803},{"nav_date":"2016-06-28","nav":2069.9217,"day_change_pct":-0.2945},{"nav_date":"2016-06-27","nav":2076.0356,"day_change_pct":-0.1117},{"nav_date":"2016-06-24","nav":2078.3569,"day_change_pct":-1.8954},{"nav_date":"2016-06-23","nav":2118.5101,"day_change_pct":0.038},{"nav_date":"2016-06-22","nav":2117.7056,"day_change_pct":0.9219},{"nav_date":"2016-06-21","nav":2098.36,"day_change_pct":1.1003},{"nav_date":"2016-06-20","nav":2075.5231,"day_change_pct":1.988},{"nav_date":"2016-06-17","nav":2035.0652,"day_change_pct":0.2867},{"nav_date":"2016-06-16","nav":2029.2474,"day_change_pct":-1.5713},{"nav_date":"2016-06-15","nav":2061.6429,"day_change_pct":0.1941},{"nav_date":"2016-06-14","nav":2057.6481,"day_change_pct":-0.3667},{"nav_date":"2016-06-13","nav":2065.2211,"day_change_pct":-1.9133},{"nav_date":"2016-06-10","nav":2105.5065,"day_change_pct":-1.0975},{"nav_date":"2016-06-09","nav":2128.8707,"day_change_pct":0.1879},{"nav_date":"2016-06-08","nav":2124.8783,"day_change_pct":-0.1876},{"nav_date":"2016-06-07","nav":2128.8723,"day_change_pct":1.0981},{"nav_date":"2016-06-06","nav":2105.7491,"day_change_pct":0.0082},{"nav_date":"2016-06-03","nav":2105.5759,"day_change_pct":0.3744},{"nav_date":"2016-06-02","nav":2097.7212,"day_change_pct":0.3231},{"nav_date":"2016-06-01","nav":2090.9661,"day_change_pct":0.0088},{"nav_date":"2016-05-31","nav":2090.7812,"day_change_pct":1.0418},{"nav_date":"2016-05-30","nav":2069.2235,"day_change_pct":0.4308},{"nav_date":"2016-05-27","nav":2060.3468,"day_change_pct":0.6668},{"nav_date":"2016-05-26","nav":2046.6998,"day_change_pct":-0.1599},{"nav_date":"2016-05-25","nav":2049.9785,"day_change_pct":2.1645},{"nav_date":"2016-05-24","nav":2006.5471,"day_change_pct":0.4392},{"nav_date":"2016-05-23","nav":1997.7736,"day_change_pct":-0.1801},{"nav_date":"2016-05-20","nav":2001.3777,"day_change_pct":1.0275},{"nav_date":"2016-05-19","nav":1981.0232,"day_change_pct":0.0644},{"nav_date":"2016-05-18","nav":1979.7477,"day_change_pct":-1.1819},{"nav_date":"2016-05-17","nav":2003.426,"day_change_pct":1.3244},{"nav_date":"2016-05-16","nav":1977.2402,"day_change_pct":0.882},{"nav_date":"2016-05-13","nav":1959.9531,"day_change_pct":-0.8254},{"nav_date":"2016-05-12","nav":1976.2661,"day_change_pct":-0.6003},{"nav_date":"2016-05-11","nav":1988.2014,"day_change_pct":-0.985},{"nav_date":"2016-05-10","nav":2007.9791,"day_change_pct":0.6733},{"nav_date":"2016-05-09","nav":1994.5502,"day_change_pct":0.217},{"nav_date":"2016-05-06","nav":1990.2305,"day_change_pct":-1.6228},{"nav_date":"2016-05-05","nav":2023.0611,"day_change_pct":-0.4089},{"nav_date":"2016-05-04","nav":2031.3674,"day_change_pct":-0.5395},{"nav_date":"2016-05-03","nav":2042.3866,"day_change_pct":-1.7901},{"nav_date":"2016-05-02","nav":2079.613,"day_change_pct":0.1532},{"nav_date":"2016-04-29","nav":2076.4318,"day_change_pct":-1.7984},{"nav_date":"2016-04-28","nav":2114.4583,"day_change_pct":0.2485},{"nav_date":"2016-04-27","nav":2109.2161,"day_change_pct":-0.345},{"nav_date":"2016-04-26","nav":2116.5188,"day_change_pct":0.3346},{"nav_date":"2016-04-25","nav":2109.4613,"day_change_pct":-0.5466},{"nav_date":"2016-04-22","nav":2121.0549,"day_change_pct":-0.5677},{"nav_date":"2016-04-21","nav":2133.1649,"day_change_pct":2.0673},{"nav_date":"2016-04-20","nav":2089.9592,"day_change_pct":-0.1696},{"nav_date":"2016-04-18","nav":2093.5092,"day_change_pct":-0.1339},{"nav_date":"2016-04-13","nav":2096.3158,"day_change_pct":3.4543},{"nav_date":"2016-04-12","nav":2026.3197,"day_change_pct":0.3119},{"nav_date":"2016-04-11","nav":2020.0188,"day_change_pct":0.3009},{"nav_date":"2016-04-08","nav":2013.9588,"day_change_pct":0.5113},{"nav_date":"2016-04-07","nav":2003.7129,"day_change_pct":0.0089},{"nav_date":"2016-04-06","nav":2003.5339,"day_change_pct":0.434},{"nav_date":"2016-04-05","nav":1994.8756,"day_change_pct":-1.1934},{"nav_date":"2016-04-04","nav":2018.9709,"day_change_pct":-0.0739},{"nav_date":"2016-04-01","nav":2020.4641,"day_change_pct":-1.298},{"nav_date":"2016-03-31","nav":2047.0338,"day_change_pct":-0.349},{"nav_date":"2016-03-30","nav":2054.2036,"day_change_pct":1.9348},{"nav_date":"2016-03-29","nav":2015.2134,"day_change_pct":0.0601},{"nav_date":"2016-03-28","nav":2014.0033,"day_change_pct":-1.4657},{"nav_date":"2016-03-23","nav":2043.9614,"day_change_pct":-0.3676},{"nav_date":"2016-03-22","nav":2051.5035,"day_change_pct":0.2105},{"nav_date":"2016-03-21","nav":2047.195,"day_change_pct":0.146},{"nav_date":"2016-03-18","nav":2044.2113,"day_change_pct":0.4158},{"nav_date":"2016-03-17","nav":2035.746,"day_change_pct":0.5167},{"nav_date":"2016-03-16","nav":2025.2807,"day_change_pct":-0.4054},{"nav_date":"2016-03-15","nav":2033.5256,"day_change_pct":-0.3238},{"nav_date":"2016-03-14","nav":2040.1315,"day_change_pct":1.2885},{"nav_date":"2016-03-11","nav":2014.1782,"day_change_pct":1.0717},{"nav_date":"2016-03-10","nav":1992.8212,"day_change_pct":-0.2072},{"nav_date":"2016-03-09","nav":1996.9589,"day_change_pct":-0.3292},{"nav_date":"2016-03-08","nav":2003.5547,"day_change_pct":-0.3494},{"nav_date":"2016-03-04","nav":2010.579,"day_change_pct":0.9184},{"nav_date":"2016-03-03","nav":1992.281,"day_change_pct":-0.314},{"nav_date":"2016-03-02","nav":1998.5562,"day_change_pct":2.5127},{"nav_date":"2016-03-01","nav":1949.5694,"day_change_pct":0.7847},{"nav_date":"2016-02-29","nav":1934.3904,"day_change_pct":-1.7302},{"nav_date":"2016-02-26","nav":1968.4492,"day_change_pct":2.378},{"nav_date":"2016-02-25","nav":1922.7276,"day_change_pct":-1.3246},{"nav_date":"2016-02-24","nav":1948.5376,"day_change_pct":-1.1927},{"nav_date":"2016-02-23","nav":1972.0589,"day_change_pct":-0.2822},{"nav_date":"2016-02-22","nav":1977.6405,"day_change_pct":1.2528},{"nav_date":"2016-02-19","nav":1953.1705,"day_change_pct":-0.4},{"nav_date":"2016-02-18","nav":1961.0153,"day_change_pct":2.4667},{"nav_date":"2016-02-17","nav":1913.8066,"day_change_pct":-0.9774},{"nav_date":"2016-02-16","nav":1932.6967,"day_change_pct":1.5438},{"nav_date":"2016-02-15","nav":1903.3138,"day_change_pct":3.0267},{"nav_date":"2016-02-12","nav":1847.3992,"day_change_pct":-1.3538},{"nav_date":"2016-02-11","nav":1872.7527,"day_change_pct":-3.152},{"nav_date":"2016-02-10","nav":1933.7039,"day_change_pct":-0.0499},{"nav_date":"2016-02-09","nav":1934.6692,"day_change_pct":-0.1503},{"nav_date":"2016-02-08","nav":1937.581,"day_change_pct":0.4586},{"nav_date":"2016-02-05","nav":1928.7365,"day_change_pct":0.6325},{"nav_date":"2016-02-04","nav":1916.6146,"day_change_pct":0.3776},{"nav_date":"2016-02-03","nav":1909.4049,"day_change_pct":-2.3348},{"nav_date":"2016-02-02","nav":1955.0506,"day_change_pct":-0.5563},{"nav_date":"2016-02-01","nav":1965.9865,"day_change_pct":-0.2757},{"nav_date":"2016-01-29","nav":1971.4226,"day_change_pct":1.8977},{"nav_date":"2016-01-28","nav":1934.708,"day_change_pct":0.9963},{"nav_date":"2016-01-27","nav":1915.6218,"day_change_pct":-1.1093},{"nav_date":"2016-01-25","nav":1937.1108,"day_change_pct":1.5983},{"nav_date":"2016-01-22","nav":1906.6367,"day_change_pct":2.6186},{"nav_date":"2016-01-21","nav":1857.9836,"day_change_pct":-1.6361},{"nav_date":"2016-01-20","nav":1888.8884,"day_change_pct":-3.5564},{"nav_date":"2016-01-19","nav":1958.5418,"day_change_pct":1.8699},{"nav_date":"2016-01-18","nav":1922.5919,"day_change_pct":-1.3873},{"nav_date":"2016-01-15","nav":1949.6384,"day_change_pct":-1.1269},{"nav_date":"2016-01-14","nav":1971.8589,"day_change_pct":-0.2632},{"nav_date":"2016-01-13","nav":1977.0635,"day_change_pct":1.0651},{"nav_date":"2016-01-12","nav":1956.2286,"day_change_pct":-0.7903},{"nav_date":"2016-01-11","nav":1971.8125,"day_change_pct":-2.482},{"nav_date":"2016-01-08","nav":2021.999,"day_change_pct":0.0647},{"nav_date":"2016-01-07","nav":2020.691,"day_change_pct":-2.8961},{"nav_date":"2016-01-06","nav":2080.957,"day_change_pct":-0.7061},{"nav_date":"2016-01-05","nav":2095.755,"day_change_pct":-0.6289},{"nav_date":"2016-01-04","nav":2109.0195,"day_change_pct":-2.0138},{"nav_date":"2016-01-01","nav":2152.3645,"day_change_pct":0.0565},{"nav_date":"2015-12-31","nav":2151.1494,"day_change_pct":-0.2823},{"nav_date":"2015-12-30","nav":2157.2391,"day_change_pct":-0.5461},{"nav_date":"2015-12-29","nav":2169.0835,"day_change_pct":0.6839},{"nav_date":"2015-12-28","nav":2154.3501,"day_change_pct":-1.045},{"nav_date":"2015-12-24","nav":2177.1017,"day_change_pct":0.436},{"nav_date":"2015-12-23","nav":2167.651,"day_change_pct":0.8252},{"nav_date":"2015-12-22","nav":2149.909,"day_change_pct":0.1453},{"nav_date":"2015-12-21","nav":2146.789,"day_change_pct":0.0872},{"nav_date":"2015-12-18","nav":2144.9195,"day_change_pct":-0.5898},{"nav_date":"2015-12-17","nav":2157.6445,"day_change_pct":0.3135},{"nav_date":"2015-12-16","nav":2150.9011,"day_change_pct":1.653},{"nav_date":"2015-12-15","nav":2115.9253,"day_change_pct":-0.3941},{"nav_date":"2015-12-14","nav":2124.2964,"day_change_pct":-0.403},{"nav_date":"2015-12-11","nav":2132.8909,"day_change_pct":-0.8797},{"nav_date":"2015-12-10","nav":2151.8204,"day_change_pct":-0.642},{"nav_date":"2015-12-09","nav":2165.725,"day_change_pct":-0.4097},{"nav_date":"2015-12-08","nav":2174.6336,"day_change_pct":-1.2024},{"nav_date":"2015-12-07","nav":2201.1001,"day_change_pct":-0.1367},{"nav_date":"2015-12-04","nav":2204.1121,"day_change_pct":-0.7092},{"nav_date":"2015-12-03","nav":2219.8557,"day_change_pct":-0.2025},{"nav_date":"2015-12-02","nav":2224.3593,"day_change_pct":0.6249},{"nav_date":"2015-12-01","nav":2210.5451,"day_change_pct":1.47},{"nav_date":"2015-11-30","nav":2178.5199,"day_change_pct":-0.4567},{"nav_date":"2015-11-27","nav":2188.5152,"day_change_pct":-1.6075},{"nav_date":"2015-11-26","nav":2224.2694,"day_change_pct":-0.0607},{"nav_date":"2015-11-24","nav":2225.6207,"day_change_pct":-0.5081},{"nav_date":"2015-11-23","nav":2236.9861,"day_change_pct":0.0261},{"nav_date":"2015-11-20","nav":2236.4033,"day_change_pct":1.1077},{"nav_date":"2015-11-19","nav":2211.9017,"day_change_pct":1.2343},{"nav_date":"2015-11-18","nav":2184.9329,"day_change_pct":0.0345},{"nav_date":"2015-11-17","nav":2184.1789,"day_change_pct":1.187},{"nav_date":"2015-11-16","nav":2158.5574,"day_change_pct":-1.8147},{"nav_date":"2015-11-13","nav":2198.4535,"day_change_pct":-0.3712},{"nav_date":"2015-11-10","nav":2206.6443,"day_change_pct":-1.5658},{"nav_date":"2015-11-09","nav":2241.7452,"day_change_pct":0.4048},{"nav_date":"2015-11-06","nav":2232.7076,"day_change_pct":-0.7389},{"nav_date":"2015-11-05","nav":2249.3277,"day_change_pct":0.353},{"nav_date":"2015-11-04","nav":2241.4162,"day_change_pct":1.8952},{"nav_date":"2015-11-03","nav":2199.7271,"day_change_pct":0.9496},{"nav_date":"2015-11-02","nav":2179.0344,"day_change_pct":-0.7079},{"nav_date":"2015-10-30","nav":2194.5687,"day_change_pct":-0.8063},{"nav_date":"2015-10-29","nav":2212.4072,"day_change_pct":-0.0331},{"nav_date":"2015-10-28","nav":2213.14,"day_change_pct":-0.872},{"nav_date":"2015-10-27","nav":2232.6088,"day_change_pct":0.1583}],"total":1275,"page":1,"page_size":250}