{"fund_details":{"scheme_code":115750,"scheme_name":"Goldman Sachs CNX Nifty Shariah Exchange Traded Scheme (GS S&P Shariah BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01128","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":195.8847,"day_change_pct":-0.2927},{"nav_date":"2016-11-02","nav":196.4597,"day_change_pct":-1.7134},{"nav_date":"2016-11-01","nav":199.8846,"day_change_pct":0.0355},{"nav_date":"2016-10-28","nav":199.8137,"day_change_pct":0.142},{"nav_date":"2016-10-27","nav":199.5304,"day_change_pct":-0.3755},{"nav_date":"2016-10-26","nav":200.2825,"day_change_pct":-0.3657},{"nav_date":"2016-10-25","nav":201.0176,"day_change_pct":-0.1193},{"nav_date":"2016-10-24","nav":201.2577,"day_change_pct":-0.0001},{"nav_date":"2016-10-21","nav":201.258,"day_change_pct":-0.2953},{"nav_date":"2016-10-20","nav":201.8541,"day_change_pct":0.0656},{"nav_date":"2016-10-19","nav":201.7217,"day_change_pct":0.1345},{"nav_date":"2016-10-18","nav":201.4508,"day_change_pct":1.2043},{"nav_date":"2016-10-17","nav":199.0535,"day_change_pct":-1.1336},{"nav_date":"2016-10-14","nav":201.3358,"day_change_pct":0.4099},{"nav_date":"2016-10-13","nav":200.5138,"day_change_pct":-1.4276},{"nav_date":"2016-10-10","nav":203.4177,"day_change_pct":0.3256},{"nav_date":"2016-10-07","nav":202.7576,"day_change_pct":-0.4034},{"nav_date":"2016-10-06","nav":203.5788,"day_change_pct":0.502},{"nav_date":"2016-10-05","nav":202.5619,"day_change_pct":0.0093},{"nav_date":"2016-10-04","nav":202.5431,"day_change_pct":0.3535},{"nav_date":"2016-10-03","nav":201.8297,"day_change_pct":1.3517},{"nav_date":"2016-09-30","nav":199.1379,"day_change_pct":0.1247},{"nav_date":"2016-09-29","nav":198.8899,"day_change_pct":-1.6402},{"nav_date":"2016-09-28","nav":202.2064,"day_change_pct":0.0828},{"nav_date":"2016-09-27","nav":202.0391,"day_change_pct":0.0143},{"nav_date":"2016-09-26","nav":202.0103,"day_change_pct":-0.6409},{"nav_date":"2016-09-23","nav":203.3133,"day_change_pct":0.2035},{"nav_date":"2016-09-22","nav":202.9003,"day_change_pct":0.8246},{"nav_date":"2016-09-21","nav":201.2409,"day_change_pct":0.1344},{"nav_date":"2016-09-20","nav":200.9708,"day_change_pct":-0.2917},{"nav_date":"2016-09-19","nav":201.5588,"day_change_pct":0.5801},{"nav_date":"2016-09-16","nav":200.3963,"day_change_pct":0.78},{"nav_date":"2016-09-15","nav":198.8453,"day_change_pct":0.476},{"nav_date":"2016-09-14","nav":197.9033,"day_change_pct":0.1445},{"nav_date":"2016-09-12","nav":197.6178,"day_change_pct":-1.2196},{"nav_date":"2016-09-09","nav":200.0578,"day_change_pct":-0.4266},{"nav_date":"2016-09-08","nav":200.9149,"day_change_pct":0.5539},{"nav_date":"2016-09-07","nav":199.8081,"day_change_pct":-0.2036},{"nav_date":"2016-09-06","nav":200.2157,"day_change_pct":0.934},{"nav_date":"2016-09-02","nav":198.363,"day_change_pct":0.2318},{"nav_date":"2016-09-01","nav":197.9042,"day_change_pct":-0.7284},{"nav_date":"2016-08-31","nav":199.3564,"day_change_pct":-0.2603},{"nav_date":"2016-08-30","nav":199.8767,"day_change_pct":1.6674},{"nav_date":"2016-08-29","nav":196.5986,"day_change_pct":0.3261},{"nav_date":"2016-08-26","nav":195.9595,"day_change_pct":0.1368},{"nav_date":"2016-08-25","nav":195.6917,"day_change_pct":-0.577},{"nav_date":"2016-08-24","nav":196.8274,"day_change_pct":0.1894},{"nav_date":"2016-08-23","nav":196.4554,"day_change_pct":0.0615},{"nav_date":"2016-08-22","nav":196.3346,"day_change_pct":-0.6725},{"nav_date":"2016-08-19","nav":197.6638,"day_change_pct":-0.1714},{"nav_date":"2016-08-18","nav":198.0032,"day_change_pct":0.535},{"nav_date":"2016-08-17","nav":196.9496,"day_change_pct":-0.5952},{"nav_date":"2016-08-16","nav":198.1289,"day_change_pct":-0.4337},{"nav_date":"2016-08-12","nav":198.9919,"day_change_pct":0.5634},{"nav_date":"2016-08-11","nav":197.877,"day_change_pct":0.6088},{"nav_date":"2016-08-10","nav":196.6796,"day_change_pct":-1.6372},{"nav_date":"2016-08-09","nav":199.9533,"day_change_pct":-0.4699},{"nav_date":"2016-08-08","nav":200.8973,"day_change_pct":0.4533},{"nav_date":"2016-08-05","nav":199.9908,"day_change_pct":1.7273},{"nav_date":"2016-08-04","nav":196.595,"day_change_pct":0.2114},{"nav_date":"2016-08-03","nav":196.1802,"day_change_pct":-1.0703},{"nav_date":"2016-08-02","nav":198.3026,"day_change_pct":-0.117},{"nav_date":"2016-08-01","nav":198.5348,"day_change_pct":0.7497},{"nav_date":"2016-07-29","nav":197.0574,"day_change_pct":0.0731},{"nav_date":"2016-07-28","nav":196.9135,"day_change_pct":0.9925},{"nav_date":"2016-07-27","nav":194.9783,"day_change_pct":-0.2721},{"nav_date":"2016-07-26","nav":195.5102,"day_change_pct":-0.7462},{"nav_date":"2016-07-25","nav":196.9801,"day_change_pct":0.9921},{"nav_date":"2016-07-22","nav":195.045,"day_change_pct":0.249},{"nav_date":"2016-07-21","nav":194.5606,"day_change_pct":-0.2591},{"nav_date":"2016-07-20","nav":195.066,"day_change_pct":0.8869},{"nav_date":"2016-07-19","nav":193.3511,"day_change_pct":0.4616},{"nav_date":"2016-07-18","nav":192.4627,"day_change_pct":-0.9841},{"nav_date":"2016-07-15","nav":194.3755,"day_change_pct":0.1262},{"nav_date":"2016-07-14","nav":194.1306,"day_change_pct":0.6516},{"nav_date":"2016-07-13","nav":192.8739,"day_change_pct":0.261},{"nav_date":"2016-07-12","nav":192.3719,"day_change_pct":0.4855},{"nav_date":"2016-07-11","nav":191.4424,"day_change_pct":1.4485},{"nav_date":"2016-07-08","nav":188.709,"day_change_pct":-0.1703},{"nav_date":"2016-07-07","nav":189.031,"day_change_pct":-0.0738},{"nav_date":"2016-07-05","nav":189.1706,"day_change_pct":-0.4097},{"nav_date":"2016-07-04","nav":189.9489,"day_change_pct":0.4796},{"nav_date":"2016-07-01","nav":189.0423,"day_change_pct":0.376},{"nav_date":"2016-06-30","nav":188.3342,"day_change_pct":1.3163},{"nav_date":"2016-06-29","nav":185.8874,"day_change_pct":0.8821},{"nav_date":"2016-06-28","nav":184.2621,"day_change_pct":0.6524},{"nav_date":"2016-06-27","nav":183.0678,"day_change_pct":-0.0767},{"nav_date":"2016-06-24","nav":183.2083,"day_change_pct":-1.9944},{"nav_date":"2016-06-23","nav":186.9366,"day_change_pct":0.1692},{"nav_date":"2016-06-22","nav":186.6208,"day_change_pct":0.0225},{"nav_date":"2016-06-21","nav":186.5789,"day_change_pct":-0.3444},{"nav_date":"2016-06-20","nav":187.2237,"day_change_pct":1.077},{"nav_date":"2016-06-17","nav":185.2287,"day_change_pct":0.3866},{"nav_date":"2016-06-16","nav":184.5153,"day_change_pct":-0.6079},{"nav_date":"2016-06-15","nav":185.6438,"day_change_pct":1.1376},{"nav_date":"2016-06-14","nav":183.5556,"day_change_pct":-0.3862},{"nav_date":"2016-06-13","nav":184.2672,"day_change_pct":-0.2622},{"nav_date":"2016-06-10","nav":184.7517,"day_change_pct":-0.2693},{"nav_date":"2016-06-09","nav":185.2505,"day_change_pct":-0.2587},{"nav_date":"2016-06-08","nav":185.7309,"day_change_pct":0.0586},{"nav_date":"2016-06-07","nav":185.6221,"day_change_pct":0.4923},{"nav_date":"2016-06-06","nav":184.7128,"day_change_pct":-0.487},{"nav_date":"2016-06-03","nav":185.6168,"day_change_pct":-0.1933},{"nav_date":"2016-06-02","nav":185.9763,"day_change_pct":0.6125},{"nav_date":"2016-06-01","nav":184.8442,"day_change_pct":0.7523},{"nav_date":"2016-05-31","nav":183.464,"day_change_pct":-0.6646},{"nav_date":"2016-05-30","nav":184.6914,"day_change_pct":0.1383},{"nav_date":"2016-05-27","nav":184.4364,"day_change_pct":1.2511},{"nav_date":"2016-05-26","nav":182.1575,"day_change_pct":0.6887},{"nav_date":"2016-05-25","nav":180.9115,"day_change_pct":1.9208},{"nav_date":"2016-05-24","nav":177.502,"day_change_pct":0.2055},{"nav_date":"2016-05-23","nav":177.138,"day_change_pct":-0.6421},{"nav_date":"2016-05-20","nav":178.2827,"day_change_pct":-1.1552},{"nav_date":"2016-05-19","nav":180.3663,"day_change_pct":-0.813},{"nav_date":"2016-05-18","nav":181.8447,"day_change_pct":-0.2425},{"nav_date":"2016-05-17","nav":182.2867,"day_change_pct":0.4168},{"nav_date":"2016-05-16","nav":181.53,"day_change_pct":0.4613},{"nav_date":"2016-05-13","nav":180.6965,"day_change_pct":-1.3675},{"nav_date":"2016-05-12","nav":183.2018,"day_change_pct":0.9186},{"nav_date":"2016-05-11","nav":181.5342,"day_change_pct":-0.4626},{"nav_date":"2016-05-10","nav":182.3779,"day_change_pct":0.358},{"nav_date":"2016-05-09","nav":181.7273,"day_change_pct":1.0243},{"nav_date":"2016-05-06","nav":179.8848,"day_change_pct":0.0298},{"nav_date":"2016-05-05","nav":179.8312,"day_change_pct":-0.1235},{"nav_date":"2016-05-04","nav":180.0536,"day_change_pct":-0.4842},{"nav_date":"2016-05-03","nav":180.9297,"day_change_pct":-0.7529},{"nav_date":"2016-05-02","nav":182.3022,"day_change_pct":-0.1922},{"nav_date":"2016-04-29","nav":182.6533,"day_change_pct":-0.2006},{"nav_date":"2016-04-28","nav":183.0204,"day_change_pct":-1.1886},{"nav_date":"2016-04-27","nav":185.222,"day_change_pct":0.641},{"nav_date":"2016-04-26","nav":184.0423,"day_change_pct":0.9477},{"nav_date":"2016-04-25","nav":182.3145,"day_change_pct":-0.6515},{"nav_date":"2016-04-22","nav":183.5101,"day_change_pct":-0.2006},{"nav_date":"2016-04-21","nav":183.8789,"day_change_pct":-0.2894},{"nav_date":"2016-04-20","nav":184.4126,"day_change_pct":-0.7202},{"nav_date":"2016-04-18","nav":185.7504,"day_change_pct":0.2957},{"nav_date":"2016-04-13","nav":185.2027,"day_change_pct":1.6051},{"nav_date":"2016-04-12","nav":182.2769,"day_change_pct":0.8478},{"nav_date":"2016-04-11","nav":180.7446,"day_change_pct":1.3424},{"nav_date":"2016-04-08","nav":178.3505,"day_change_pct":-0.0823},{"nav_date":"2016-04-07","nav":178.4974,"day_change_pct":-0.3799},{"nav_date":"2016-04-06","nav":179.1781,"day_change_pct":0.7979},{"nav_date":"2016-04-05","nav":177.7597,"day_change_pct":-1.3764},{"nav_date":"2016-04-04","nav":180.2405,"day_change_pct":0.5142},{"nav_date":"2016-04-01","nav":179.3185,"day_change_pct":-1.1859},{"nav_date":"2016-03-31","nav":181.4706,"day_change_pct":0.1405},{"nav_date":"2016-03-30","nav":181.216,"day_change_pct":1.5828},{"nav_date":"2016-03-29","nav":178.3924,"day_change_pct":-0.1845},{"nav_date":"2016-03-28","nav":178.7221,"day_change_pct":-0.9838},{"nav_date":"2016-03-23","nav":180.4978,"day_change_pct":-0.2836},{"nav_date":"2016-03-22","nav":181.0111,"day_change_pct":0.2151},{"nav_date":"2016-03-21","nav":180.6225,"day_change_pct":1.0458},{"nav_date":"2016-03-18","nav":178.7531,"day_change_pct":0.8856},{"nav_date":"2016-03-17","nav":177.1839,"day_change_pct":0.7412},{"nav_date":"2016-03-16","nav":175.8802,"day_change_pct":0.0427},{"nav_date":"2016-03-15","nav":175.8051,"day_change_pct":-1.0678},{"nav_date":"2016-03-14","nav":177.7026,"day_change_pct":0.5041},{"nav_date":"2016-03-11","nav":176.8113,"day_change_pct":0.3772},{"nav_date":"2016-03-10","nav":176.1469,"day_change_pct":-0.5915},{"nav_date":"2016-03-09","nav":177.195,"day_change_pct":0.9502},{"nav_date":"2016-03-08","nav":175.5272,"day_change_pct":0.2815},{"nav_date":"2016-03-04","nav":175.0345,"day_change_pct":-0.2035},{"nav_date":"2016-03-03","nav":175.3915,"day_change_pct":1.4957},{"nav_date":"2016-03-02","nav":172.8068,"day_change_pct":2.0714},{"nav_date":"2016-03-01","nav":169.3,"day_change_pct":2.5176},{"nav_date":"2016-02-29","nav":165.1423,"day_change_pct":-1.0153},{"nav_date":"2016-02-26","nav":166.8362,"day_change_pct":-0.0885},{"nav_date":"2016-02-25","nav":166.984,"day_change_pct":-0.4429},{"nav_date":"2016-02-24","nav":167.7268,"day_change_pct":-0.7387},{"nav_date":"2016-02-23","nav":168.975,"day_change_pct":-1.6166},{"nav_date":"2016-02-22","nav":171.7516,"day_change_pct":0.9866},{"nav_date":"2016-02-19","nav":170.0737,"day_change_pct":0.4175},{"nav_date":"2016-02-18","nav":169.3666,"day_change_pct":0.6865},{"nav_date":"2016-02-17","nav":168.2118,"day_change_pct":1.2012},{"nav_date":"2016-02-16","nav":166.2152,"day_change_pct":-1.1638},{"nav_date":"2016-02-15","nav":168.1724,"day_change_pct":2.213},{"nav_date":"2016-02-12","nav":164.5313,"day_change_pct":-0.7109},{"nav_date":"2016-02-11","nav":165.7094,"day_change_pct":-2.8751},{"nav_date":"2016-02-10","nav":170.6148,"day_change_pct":-0.5676},{"nav_date":"2016-02-09","nav":171.5887,"day_change_pct":-0.8566},{"nav_date":"2016-02-08","nav":173.0712,"day_change_pct":-1.0053},{"nav_date":"2016-02-05","nav":174.8288,"day_change_pct":1.0997},{"nav_date":"2016-02-04","nav":172.9271,"day_change_pct":0.1483},{"nav_date":"2016-02-03","nav":172.671,"day_change_pct":-0.9065},{"nav_date":"2016-02-02","nav":174.2506,"day_change_pct":-1.5213},{"nav_date":"2016-02-01","nav":176.9424,"day_change_pct":-0.3057},{"nav_date":"2016-01-29","nav":177.485,"day_change_pct":1.8202},{"nav_date":"2016-01-28","nav":174.3122,"day_change_pct":0.417},{"nav_date":"2016-01-27","nav":173.5884,"day_change_pct":-0.3777},{"nav_date":"2016-01-25","nav":174.2465,"day_change_pct":0.0812},{"nav_date":"2016-01-22","nav":174.1051,"day_change_pct":2.0673},{"nav_date":"2016-01-21","nav":170.5787,"day_change_pct":-1.2944},{"nav_date":"2016-01-20","nav":172.8157,"day_change_pct":-1.6423},{"nav_date":"2016-01-19","nav":175.7013,"day_change_pct":0.9308},{"nav_date":"2016-01-18","nav":174.0809,"day_change_pct":-1.5739},{"nav_date":"2016-01-15","nav":176.8645,"day_change_pct":-0.4825},{"nav_date":"2016-01-14","nav":177.722,"day_change_pct":-0.2736},{"nav_date":"2016-01-13","nav":178.2096,"day_change_pct":0.1841},{"nav_date":"2016-01-12","nav":177.8821,"day_change_pct":-0.7199},{"nav_date":"2016-01-11","nav":179.172,"day_change_pct":-0.1362},{"nav_date":"2016-01-08","nav":179.4164,"day_change_pct":0.4648},{"nav_date":"2016-01-07","nav":178.5863,"day_change_pct":-2.241},{"nav_date":"2016-01-06","nav":182.6801,"day_change_pct":0.2264},{"nav_date":"2016-01-05","nav":182.2674,"day_change_pct":0.2783},{"nav_date":"2016-01-04","nav":181.7616,"day_change_pct":-1.7314},{"nav_date":"2016-01-01","nav":184.9641,"day_change_pct":-0.0537},{"nav_date":"2015-12-31","nav":185.0634,"day_change_pct":0.563},{"nav_date":"2015-12-30","nav":184.0274,"day_change_pct":-0.573},{"nav_date":"2015-12-29","nav":185.088,"day_change_pct":0.0828},{"nav_date":"2015-12-28","nav":184.9348,"day_change_pct":0.677},{"nav_date":"2015-12-24","nav":183.6913,"day_change_pct":0.0218},{"nav_date":"2015-12-23","nav":183.6512,"day_change_pct":1.1715},{"nav_date":"2015-12-22","nav":181.5247,"day_change_pct":-0.4046},{"nav_date":"2015-12-21","nav":182.2622,"day_change_pct":0.4702},{"nav_date":"2015-12-18","nav":181.4093,"day_change_pct":-1.1053},{"nav_date":"2015-12-17","nav":183.4368,"day_change_pct":1.3255},{"nav_date":"2015-12-16","nav":181.0372,"day_change_pct":0.8196},{"nav_date":"2015-12-15","nav":179.5654,"day_change_pct":0.8221},{"nav_date":"2015-12-14","nav":178.1012,"day_change_pct":0.574},{"nav_date":"2015-12-11","nav":177.0848,"day_change_pct":-0.2551},{"nav_date":"2015-12-10","nav":177.5377,"day_change_pct":1.2733},{"nav_date":"2015-12-09","nav":175.3055,"day_change_pct":-1.3362},{"nav_date":"2015-12-08","nav":177.6797,"day_change_pct":-1.1854},{"nav_date":"2015-12-07","nav":179.8112,"day_change_pct":0.1105},{"nav_date":"2015-12-04","nav":179.6128,"day_change_pct":-0.7337},{"nav_date":"2015-12-03","nav":180.9404,"day_change_pct":-0.8364},{"nav_date":"2015-12-02","nav":182.4666,"day_change_pct":0.6474},{"nav_date":"2015-12-01","nav":181.2929,"day_change_pct":0.4847},{"nav_date":"2015-11-30","nav":180.4185,"day_change_pct":-0.6345},{"nav_date":"2015-11-27","nav":181.5705,"day_change_pct":-0.0313},{"nav_date":"2015-11-26","nav":181.6273,"day_change_pct":-0.0598},{"nav_date":"2015-11-24","nav":181.736,"day_change_pct":0.1911},{"nav_date":"2015-11-23","nav":181.3894,"day_change_pct":0.3183},{"nav_date":"2015-11-20","nav":180.8138,"day_change_pct":1.1318},{"nav_date":"2015-11-19","nav":178.7903,"day_change_pct":1.2189},{"nav_date":"2015-11-18","nav":176.6372,"day_change_pct":-1.0692},{"nav_date":"2015-11-17","nav":178.5463,"day_change_pct":0.0752},{"nav_date":"2015-11-16","nav":178.4121,"day_change_pct":0.3831},{"nav_date":"2015-11-13","nav":177.7312,"day_change_pct":-0.5901},{"nav_date":"2015-11-10","nav":178.7863,"day_change_pct":-1.827},{"nav_date":"2015-11-09","nav":182.1136,"day_change_pct":-0.3032},{"nav_date":"2015-11-06","nav":182.6675,"day_change_pct":-0.575},{"nav_date":"2015-11-05","nav":183.724,"day_change_pct":-1.2419},{"nav_date":"2015-11-04","nav":186.0344,"day_change_pct":-0.588},{"nav_date":"2015-11-03","nav":187.1348,"day_change_pct":0.2582},{"nav_date":"2015-11-02","nav":186.6529,"day_change_pct":0.437},{"nav_date":"2015-10-30","nav":185.8407,"day_change_pct":-0.1842},{"nav_date":"2015-10-29","nav":186.1836,"day_change_pct":-0.4617},{"nav_date":"2015-10-28","nav":187.0472,"day_change_pct":0.0975},{"nav_date":"2015-10-27","nav":186.865,"day_change_pct":-0.3664}],"total":1276,"page":1,"page_size":250}