{"fund_details":{"scheme_code":115749,"scheme_name":"Goldman Sachs CNX 500 Fund - Dividend Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF732E01201","isin_reinvest":"INF732E01219","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":19.1586,"day_change_pct":-0.5936},{"nav_date":"2016-11-02","nav":19.273,"day_change_pct":-1.4633},{"nav_date":"2016-11-01","nav":19.5592,"day_change_pct":0.1024},{"nav_date":"2016-10-28","nav":19.5392,"day_change_pct":0.5527},{"nav_date":"2016-10-27","nav":19.4318,"day_change_pct":-0.3227},{"nav_date":"2016-10-26","nav":19.4947,"day_change_pct":-0.8519},{"nav_date":"2016-10-25","nav":19.6622,"day_change_pct":-0.1341},{"nav_date":"2016-10-24","nav":19.6886,"day_change_pct":0.1231},{"nav_date":"2016-10-21","nav":19.6644,"day_change_pct":0.0723},{"nav_date":"2016-10-20","nav":19.6502,"day_change_pct":0.4088},{"nav_date":"2016-10-19","nav":19.5702,"day_change_pct":-0.0628},{"nav_date":"2016-10-18","nav":19.5825,"day_change_pct":1.7162},{"nav_date":"2016-10-17","nav":19.2521,"day_change_pct":-0.7532},{"nav_date":"2016-10-14","nav":19.3982,"day_change_pct":0.2833},{"nav_date":"2016-10-13","nav":19.3434,"day_change_pct":-1.5332},{"nav_date":"2016-10-10","nav":19.6446,"day_change_pct":0.0601},{"nav_date":"2016-10-07","nav":19.6328,"day_change_pct":-0.1363},{"nav_date":"2016-10-06","nav":19.6596,"day_change_pct":-0.3755},{"nav_date":"2016-10-05","nav":19.7337,"day_change_pct":-0.0344},{"nav_date":"2016-10-04","nav":19.7405,"day_change_pct":0.4626},{"nav_date":"2016-10-03","nav":19.6496,"day_change_pct":1.8309},{"nav_date":"2016-09-30","nav":19.2963,"day_change_pct":0.7787},{"nav_date":"2016-09-29","nav":19.1472,"day_change_pct":-2.3376},{"nav_date":"2016-09-28","nav":19.6055,"day_change_pct":0.5875},{"nav_date":"2016-09-27","nav":19.491,"day_change_pct":-0.1317},{"nav_date":"2016-09-26","nav":19.5167,"day_change_pct":-1.0078},{"nav_date":"2016-09-23","nav":19.7154,"day_change_pct":-0.2439},{"nav_date":"2016-09-22","nav":19.7636,"day_change_pct":1.0807},{"nav_date":"2016-09-21","nav":19.5523,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":19.5495,"day_change_pct":-0.3141},{"nav_date":"2016-09-19","nav":19.6111,"day_change_pct":0.3377},{"nav_date":"2016-09-16","nav":19.5451,"day_change_pct":0.3218},{"nav_date":"2016-09-15","nav":19.4824,"day_change_pct":0.11},{"nav_date":"2016-09-14","nav":19.461,"day_change_pct":0.4605},{"nav_date":"2016-09-12","nav":19.3718,"day_change_pct":-2.0439},{"nav_date":"2016-09-09","nav":19.776,"day_change_pct":-0.8757},{"nav_date":"2016-09-08","nav":19.9507,"day_change_pct":0.4825},{"nav_date":"2016-09-07","nav":19.8549,"day_change_pct":-0.0971},{"nav_date":"2016-09-06","nav":19.8742,"day_change_pct":1.4388},{"nav_date":"2016-09-02","nav":19.5923,"day_change_pct":0.4064},{"nav_date":"2016-09-01","nav":19.513,"day_change_pct":-0.2189},{"nav_date":"2016-08-31","nav":19.5558,"day_change_pct":0.4077},{"nav_date":"2016-08-30","nav":19.4764,"day_change_pct":1.3651},{"nav_date":"2016-08-29","nav":19.2141,"day_change_pct":0.3405},{"nav_date":"2016-08-26","nav":19.1489,"day_change_pct":-0.1226},{"nav_date":"2016-08-25","nav":19.1724,"day_change_pct":-0.5767},{"nav_date":"2016-08-24","nav":19.2836,"day_change_pct":0.3492},{"nav_date":"2016-08-23","nav":19.2165,"day_change_pct":-0.0572},{"nav_date":"2016-08-22","nav":19.2275,"day_change_pct":-0.4628},{"nav_date":"2016-08-19","nav":19.3169,"day_change_pct":0.0985},{"nav_date":"2016-08-18","nav":19.2979,"day_change_pct":0.6541},{"nav_date":"2016-08-17","nav":19.1725,"day_change_pct":0.0553},{"nav_date":"2016-08-16","nav":19.1619,"day_change_pct":-0.1298},{"nav_date":"2016-08-12","nav":19.1868,"day_change_pct":0.7858},{"nav_date":"2016-08-11","nav":19.0372,"day_change_pct":0.1694},{"nav_date":"2016-08-10","nav":19.005,"day_change_pct":-1.2378},{"nav_date":"2016-08-09","nav":19.2432,"day_change_pct":-0.3991},{"nav_date":"2016-08-08","nav":19.3203,"day_change_pct":0.4523},{"nav_date":"2016-08-05","nav":19.2333,"day_change_pct":1.5872},{"nav_date":"2016-08-04","nav":18.9328,"day_change_pct":0.2133},{"nav_date":"2016-08-03","nav":18.8925,"day_change_pct":-1.0683},{"nav_date":"2016-08-02","nav":19.0965,"day_change_pct":-0.3247},{"nav_date":"2016-08-01","nav":19.1587,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":19.1482,"day_change_pct":-0.1174},{"nav_date":"2016-07-28","nav":19.1707,"day_change_pct":0.5919},{"nav_date":"2016-07-27","nav":19.0579,"day_change_pct":0.3787},{"nav_date":"2016-07-26","nav":18.986,"day_change_pct":-0.4874},{"nav_date":"2016-07-25","nav":19.079,"day_change_pct":1.0738},{"nav_date":"2016-07-22","nav":18.8763,"day_change_pct":0.562},{"nav_date":"2016-07-21","nav":18.7708,"day_change_pct":-0.465},{"nav_date":"2016-07-20","nav":18.8585,"day_change_pct":0.5958},{"nav_date":"2016-07-19","nav":18.7468,"day_change_pct":0.2208},{"nav_date":"2016-07-18","nav":18.7055,"day_change_pct":-0.4502},{"nav_date":"2016-07-15","nav":18.7901,"day_change_pct":-0.2426},{"nav_date":"2016-07-14","nav":18.8358,"day_change_pct":0.5364},{"nav_date":"2016-07-13","nav":18.7353,"day_change_pct":-0.2125},{"nav_date":"2016-07-12","nav":18.7752,"day_change_pct":0.5656},{"nav_date":"2016-07-11","nav":18.6696,"day_change_pct":1.5756},{"nav_date":"2016-07-08","nav":18.38,"day_change_pct":-0.1499},{"nav_date":"2016-07-07","nav":18.4076,"day_change_pct":-0.0043},{"nav_date":"2016-07-05","nav":18.4084,"day_change_pct":-0.2968},{"nav_date":"2016-07-04","nav":18.4632,"day_change_pct":0.6114},{"nav_date":"2016-07-01","nav":18.351,"day_change_pct":0.6659},{"nav_date":"2016-06-30","nav":18.2296,"day_change_pct":1.0588},{"nav_date":"2016-06-29","nav":18.0386,"day_change_pct":1.0509},{"nav_date":"2016-06-28","nav":17.851,"day_change_pct":0.4926},{"nav_date":"2016-06-27","nav":17.7635,"day_change_pct":0.4002},{"nav_date":"2016-06-24","nav":17.6927,"day_change_pct":-1.9442},{"nav_date":"2016-06-23","nav":18.0435,"day_change_pct":0.5719},{"nav_date":"2016-06-22","nav":17.9409,"day_change_pct":-0.2075},{"nav_date":"2016-06-21","nav":17.9782,"day_change_pct":-0.0784},{"nav_date":"2016-06-20","nav":17.9923,"day_change_pct":0.6945},{"nav_date":"2016-06-17","nav":17.8682,"day_change_pct":0.3228},{"nav_date":"2016-06-16","nav":17.8107,"day_change_pct":-0.5822},{"nav_date":"2016-06-15","nav":17.915,"day_change_pct":1.0377},{"nav_date":"2016-06-14","nav":17.731,"day_change_pct":0.1237},{"nav_date":"2016-06-13","nav":17.7091,"day_change_pct":-0.697},{"nav_date":"2016-06-10","nav":17.8334,"day_change_pct":-0.3776},{"nav_date":"2016-06-09","nav":17.901,"day_change_pct":-0.5715},{"nav_date":"2016-06-08","nav":18.0039,"day_change_pct":0.25},{"nav_date":"2016-06-07","nav":17.959,"day_change_pct":0.7484},{"nav_date":"2016-06-06","nav":17.8256,"day_change_pct":-0.1529},{"nav_date":"2016-06-03","nav":17.8529,"day_change_pct":-0.0521},{"nav_date":"2016-06-02","nav":17.8622,"day_change_pct":0.4889},{"nav_date":"2016-06-01","nav":17.7753,"day_change_pct":0.1623},{"nav_date":"2016-05-31","nav":17.7465,"day_change_pct":-0.2417},{"nav_date":"2016-05-30","nav":17.7895,"day_change_pct":0.4455},{"nav_date":"2016-05-27","nav":17.7106,"day_change_pct":1.0573},{"nav_date":"2016-05-26","nav":17.5253,"day_change_pct":1.4695},{"nav_date":"2016-05-25","nav":17.2715,"day_change_pct":1.9551},{"nav_date":"2016-05-24","nav":16.9403,"day_change_pct":0.0461},{"nav_date":"2016-05-23","nav":16.9325,"day_change_pct":-0.2856},{"nav_date":"2016-05-20","nav":16.981,"day_change_pct":-0.5115},{"nav_date":"2016-05-19","nav":17.0683,"day_change_pct":-1.1301},{"nav_date":"2016-05-18","nav":17.2634,"day_change_pct":-0.1267},{"nav_date":"2016-05-17","nav":17.2853,"day_change_pct":0.3169},{"nav_date":"2016-05-16","nav":17.2307,"day_change_pct":0.3775},{"nav_date":"2016-05-13","nav":17.1659,"day_change_pct":-0.8811},{"nav_date":"2016-05-12","nav":17.3185,"day_change_pct":0.7171},{"nav_date":"2016-05-11","nav":17.1952,"day_change_pct":-0.3691},{"nav_date":"2016-05-10","nav":17.2589,"day_change_pct":0.2061},{"nav_date":"2016-05-09","nav":17.2234,"day_change_pct":1.4884},{"nav_date":"2016-05-06","nav":16.9708,"day_change_pct":0.0643},{"nav_date":"2016-05-05","nav":16.9599,"day_change_pct":0.2435},{"nav_date":"2016-05-04","nav":16.9187,"day_change_pct":-0.7497},{"nav_date":"2016-05-03","nav":17.0465,"day_change_pct":-0.7066},{"nav_date":"2016-05-02","nav":17.1678,"day_change_pct":-0.1413},{"nav_date":"2016-04-29","nav":17.1921,"day_change_pct":0.0768},{"nav_date":"2016-04-28","nav":17.1789,"day_change_pct":-1.5028},{"nav_date":"2016-04-27","nav":17.441,"day_change_pct":0.216},{"nav_date":"2016-04-26","nav":17.4034,"day_change_pct":1.1361},{"nav_date":"2016-04-25","nav":17.2079,"day_change_pct":-0.5289},{"nav_date":"2016-04-22","nav":17.2994,"day_change_pct":-0.0993},{"nav_date":"2016-04-21","nav":17.3166,"day_change_pct":-0.1396},{"nav_date":"2016-04-20","nav":17.3408,"day_change_pct":0.1137},{"nav_date":"2016-04-18","nav":17.3211,"day_change_pct":0.8706},{"nav_date":"2016-04-13","nav":17.1716,"day_change_pct":1.6011},{"nav_date":"2016-04-12","nav":16.901,"day_change_pct":0.6006},{"nav_date":"2016-04-11","nav":16.8001,"day_change_pct":1.2884},{"nav_date":"2016-04-08","nav":16.5864,"day_change_pct":0.2575},{"nav_date":"2016-04-07","nav":16.5438,"day_change_pct":-0.7493},{"nav_date":"2016-04-06","nav":16.6687,"day_change_pct":0.3009},{"nav_date":"2016-04-05","nav":16.6187,"day_change_pct":-1.8486},{"nav_date":"2016-04-04","nav":16.9317,"day_change_pct":0.5063},{"nav_date":"2016-04-01","nav":16.8464,"day_change_pct":-0.1067},{"nav_date":"2016-03-31","nav":16.8644,"day_change_pct":0.2175},{"nav_date":"2016-03-30","nav":16.8278,"day_change_pct":1.7806},{"nav_date":"2016-03-29","nav":16.5334,"day_change_pct":-0.1938},{"nav_date":"2016-03-28","nav":16.5655,"day_change_pct":-1.4005},{"nav_date":"2016-03-23","nav":16.8008,"day_change_pct":0.0804},{"nav_date":"2016-03-22","nav":16.7873,"day_change_pct":0.1934},{"nav_date":"2016-03-21","nav":16.7549,"day_change_pct":1.325},{"nav_date":"2016-03-18","nav":16.5358,"day_change_pct":1.0702},{"nav_date":"2016-03-17","nav":16.3607,"day_change_pct":0.3496},{"nav_date":"2016-03-16","nav":16.3037,"day_change_pct":0.2792},{"nav_date":"2016-03-15","nav":16.2583,"day_change_pct":-0.9576},{"nav_date":"2016-03-14","nav":16.4155,"day_change_pct":0.4608},{"nav_date":"2016-03-11","nav":16.3402,"day_change_pct":0.2417},{"nav_date":"2016-03-10","nav":16.3008,"day_change_pct":-0.5127},{"nav_date":"2016-03-09","nav":16.3848,"day_change_pct":0.49},{"nav_date":"2016-03-08","nav":16.3049,"day_change_pct":0.0528},{"nav_date":"2016-03-04","nav":16.2963,"day_change_pct":0.3306},{"nav_date":"2016-03-03","nav":16.2426,"day_change_pct":1.3136},{"nav_date":"2016-03-02","nav":16.032,"day_change_pct":1.9277},{"nav_date":"2016-03-01","nav":15.7288,"day_change_pct":3.2399},{"nav_date":"2016-02-29","nav":15.2352,"day_change_pct":-0.404},{"nav_date":"2016-02-26","nav":15.297,"day_change_pct":0.6157},{"nav_date":"2016-02-25","nav":15.2034,"day_change_pct":-0.7365},{"nav_date":"2016-02-24","nav":15.3162,"day_change_pct":-1.1935},{"nav_date":"2016-02-23","nav":15.5012,"day_change_pct":-1.5322},{"nav_date":"2016-02-22","nav":15.7424,"day_change_pct":0.382},{"nav_date":"2016-02-19","nav":15.6825,"day_change_pct":0.1865},{"nav_date":"2016-02-18","nav":15.6533,"day_change_pct":0.9773},{"nav_date":"2016-02-17","nav":15.5018,"day_change_pct":0.7022},{"nav_date":"2016-02-16","nav":15.3937,"day_change_pct":-1.8065},{"nav_date":"2016-02-15","nav":15.6769,"day_change_pct":2.7946},{"nav_date":"2016-02-12","nav":15.2507,"day_change_pct":-0.1702},{"nav_date":"2016-02-11","nav":15.2767,"day_change_pct":-3.4043},{"nav_date":"2016-02-10","nav":15.8151,"day_change_pct":-1.1902},{"nav_date":"2016-02-09","nav":16.0056,"day_change_pct":-1.3638},{"nav_date":"2016-02-08","nav":16.2269,"day_change_pct":-0.98},{"nav_date":"2016-02-05","nav":16.3875,"day_change_pct":1.3658},{"nav_date":"2016-02-04","nav":16.1667,"day_change_pct":0.3196},{"nav_date":"2016-02-03","nav":16.1152,"day_change_pct":-1.3703},{"nav_date":"2016-02-02","nav":16.3391,"day_change_pct":-1.3982},{"nav_date":"2016-02-01","nav":16.5708,"day_change_pct":0.0266},{"nav_date":"2016-01-29","nav":16.5664,"day_change_pct":1.7473},{"nav_date":"2016-01-28","nav":16.2819,"day_change_pct":-0.2023},{"nav_date":"2016-01-27","nav":16.3149,"day_change_pct":0.1258},{"nav_date":"2016-01-25","nav":16.2944,"day_change_pct":0.2782},{"nav_date":"2016-01-22","nav":16.2492,"day_change_pct":2.0243},{"nav_date":"2016-01-21","nav":15.9268,"day_change_pct":-0.3784},{"nav_date":"2016-01-20","nav":15.9873,"day_change_pct":-1.7484},{"nav_date":"2016-01-19","nav":16.2718,"day_change_pct":1.2255},{"nav_date":"2016-01-18","nav":16.0748,"day_change_pct":-1.8129},{"nav_date":"2016-01-15","nav":16.3716,"day_change_pct":-1.8183},{"nav_date":"2016-01-14","nav":16.6748,"day_change_pct":-0.5914},{"nav_date":"2016-01-13","nav":16.774,"day_change_pct":0.1576},{"nav_date":"2016-01-12","nav":16.7476,"day_change_pct":-0.7214},{"nav_date":"2016-01-11","nav":16.8693,"day_change_pct":-0.6121},{"nav_date":"2016-01-08","nav":16.9732,"day_change_pct":0.6738},{"nav_date":"2016-01-07","nav":16.8596,"day_change_pct":-2.4261},{"nav_date":"2016-01-06","nav":17.2788,"day_change_pct":-0.4838},{"nav_date":"2016-01-05","nav":17.3628,"day_change_pct":0.1263},{"nav_date":"2016-01-04","nav":17.3409,"day_change_pct":-1.8247},{"nav_date":"2016-01-01","nav":17.6632,"day_change_pct":0.4236},{"nav_date":"2015-12-31","nav":17.5887,"day_change_pct":0.5816},{"nav_date":"2015-12-30","nav":17.487,"day_change_pct":-0.2993},{"nav_date":"2015-12-29","nav":17.5395,"day_change_pct":0.0633},{"nav_date":"2015-12-28","nav":17.5284,"day_change_pct":0.6356},{"nav_date":"2015-12-24","nav":17.4177,"day_change_pct":0.0557},{"nav_date":"2015-12-23","nav":17.408,"day_change_pct":0.8621},{"nav_date":"2015-12-22","nav":17.2592,"day_change_pct":-0.4878},{"nav_date":"2015-12-21","nav":17.3438,"day_change_pct":0.8501},{"nav_date":"2015-12-18","nav":17.1976,"day_change_pct":-0.7686},{"nav_date":"2015-12-17","nav":17.3308,"day_change_pct":1.3065},{"nav_date":"2015-12-16","nav":17.1073,"day_change_pct":0.51},{"nav_date":"2015-12-15","nav":17.0205,"day_change_pct":0.6767},{"nav_date":"2015-12-14","nav":16.9061,"day_change_pct":0.4844},{"nav_date":"2015-12-11","nav":16.8246,"day_change_pct":-0.9082},{"nav_date":"2015-12-10","nav":16.9788,"day_change_pct":0.9087},{"nav_date":"2015-12-09","nav":16.8259,"day_change_pct":-1.3774},{"nav_date":"2015-12-08","nav":17.0609,"day_change_pct":-0.9366},{"nav_date":"2015-12-07","nav":17.2222,"day_change_pct":-0.1351},{"nav_date":"2015-12-04","nav":17.2455,"day_change_pct":-0.9687},{"nav_date":"2015-12-03","nav":17.4142,"day_change_pct":-0.7495},{"nav_date":"2015-12-02","nav":17.5457,"day_change_pct":-0.1917},{"nav_date":"2015-12-01","nav":17.5794,"day_change_pct":0.3877},{"nav_date":"2015-11-30","nav":17.5115,"day_change_pct":-0.0268},{"nav_date":"2015-11-27","nav":17.5162,"day_change_pct":0.6227},{"nav_date":"2015-11-26","nav":17.4078,"day_change_pct":0.529},{"nav_date":"2015-11-24","nav":17.3162,"day_change_pct":-0.0998},{"nav_date":"2015-11-23","nav":17.3335,"day_change_pct":-0.0173},{"nav_date":"2015-11-20","nav":17.3365,"day_change_pct":0.3125},{"nav_date":"2015-11-19","nav":17.2825,"day_change_pct":1.3226},{"nav_date":"2015-11-18","nav":17.0569,"day_change_pct":-1.108},{"nav_date":"2015-11-17","nav":17.248,"day_change_pct":0.4397},{"nav_date":"2015-11-16","nav":17.1725,"day_change_pct":0.3665},{"nav_date":"2015-11-13","nav":17.1098,"day_change_pct":-0.1651},{"nav_date":"2015-11-10","nav":17.1381,"day_change_pct":-1.5567},{"nav_date":"2015-11-09","nav":17.4091,"day_change_pct":-0.1434},{"nav_date":"2015-11-06","nav":17.4341,"day_change_pct":-0.1798},{"nav_date":"2015-11-05","nav":17.4655,"day_change_pct":-1.1702},{"nav_date":"2015-11-04","nav":17.6723,"day_change_pct":-0.2101},{"nav_date":"2015-11-03","nav":17.7095,"day_change_pct":0.2043},{"nav_date":"2015-11-02","nav":17.6734,"day_change_pct":-0.1593},{"nav_date":"2015-10-30","nav":17.7016,"day_change_pct":-0.4913},{"nav_date":"2015-10-29","nav":17.789,"day_change_pct":-0.6362},{"nav_date":"2015-10-28","nav":17.9029,"day_change_pct":-0.6134},{"nav_date":"2015-10-27","nav":18.0134,"day_change_pct":-0.1806}],"total":1275,"page":1,"page_size":250}