{"fund_details":{"scheme_code":115748,"scheme_name":"Goldman Sachs CNX 500 Fund - Growth Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF732E01193","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":30.6174,"day_change_pct":-0.5932},{"nav_date":"2016-11-02","nav":30.8001,"day_change_pct":-1.4633},{"nav_date":"2016-11-01","nav":31.2575,"day_change_pct":0.1022},{"nav_date":"2016-10-28","nav":31.2256,"day_change_pct":0.5526},{"nav_date":"2016-10-27","nav":31.054,"day_change_pct":-0.3226},{"nav_date":"2016-10-26","nav":31.1545,"day_change_pct":-0.8516},{"nav_date":"2016-10-25","nav":31.4221,"day_change_pct":-0.1341},{"nav_date":"2016-10-24","nav":31.4643,"day_change_pct":0.1231},{"nav_date":"2016-10-21","nav":31.4256,"day_change_pct":0.0723},{"nav_date":"2016-10-20","nav":31.4029,"day_change_pct":0.4086},{"nav_date":"2016-10-19","nav":31.2751,"day_change_pct":-0.0629},{"nav_date":"2016-10-18","nav":31.2948,"day_change_pct":1.7165},{"nav_date":"2016-10-17","nav":30.7667,"day_change_pct":-0.7532},{"nav_date":"2016-10-14","nav":31.0002,"day_change_pct":0.2834},{"nav_date":"2016-10-13","nav":30.9126,"day_change_pct":-1.5331},{"nav_date":"2016-10-10","nav":31.3939,"day_change_pct":0.0602},{"nav_date":"2016-10-07","nav":31.375,"day_change_pct":-0.1365},{"nav_date":"2016-10-06","nav":31.4179,"day_change_pct":-0.3754},{"nav_date":"2016-10-05","nav":31.5363,"day_change_pct":-0.0346},{"nav_date":"2016-10-04","nav":31.5472,"day_change_pct":0.4624},{"nav_date":"2016-10-03","nav":31.402,"day_change_pct":1.8312},{"nav_date":"2016-09-30","nav":30.8373,"day_change_pct":0.7785},{"nav_date":"2016-09-29","nav":30.5991,"day_change_pct":-2.3376},{"nav_date":"2016-09-28","nav":31.3315,"day_change_pct":0.5878},{"nav_date":"2016-09-27","nav":31.1484,"day_change_pct":-0.1318},{"nav_date":"2016-09-26","nav":31.1895,"day_change_pct":-1.0083},{"nav_date":"2016-09-23","nav":31.5072,"day_change_pct":-0.2435},{"nav_date":"2016-09-22","nav":31.5841,"day_change_pct":1.0808},{"nav_date":"2016-09-21","nav":31.2464,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":31.242,"day_change_pct":-0.3143},{"nav_date":"2016-09-19","nav":31.3405,"day_change_pct":0.3378},{"nav_date":"2016-09-16","nav":31.235,"day_change_pct":0.3221},{"nav_date":"2016-09-15","nav":31.1347,"day_change_pct":0.1096},{"nav_date":"2016-09-14","nav":31.1006,"day_change_pct":0.4603},{"nav_date":"2016-09-12","nav":30.9581,"day_change_pct":-2.0437},{"nav_date":"2016-09-09","nav":31.604,"day_change_pct":-0.8754},{"nav_date":"2016-09-08","nav":31.8831,"day_change_pct":0.4825},{"nav_date":"2016-09-07","nav":31.73,"day_change_pct":-0.0973},{"nav_date":"2016-09-06","nav":31.7609,"day_change_pct":1.4388},{"nav_date":"2016-09-02","nav":31.3104,"day_change_pct":0.4063},{"nav_date":"2016-09-01","nav":31.1837,"day_change_pct":-0.2189},{"nav_date":"2016-08-31","nav":31.2521,"day_change_pct":0.408},{"nav_date":"2016-08-30","nav":31.1251,"day_change_pct":1.3652},{"nav_date":"2016-08-29","nav":30.7059,"day_change_pct":0.3405},{"nav_date":"2016-08-26","nav":30.6017,"day_change_pct":-0.1227},{"nav_date":"2016-08-25","nav":30.6393,"day_change_pct":-0.5763},{"nav_date":"2016-08-24","nav":30.8169,"day_change_pct":0.3487},{"nav_date":"2016-08-23","nav":30.7098,"day_change_pct":-0.057},{"nav_date":"2016-08-22","nav":30.7273,"day_change_pct":-0.4626},{"nav_date":"2016-08-19","nav":30.8701,"day_change_pct":0.0982},{"nav_date":"2016-08-18","nav":30.8398,"day_change_pct":0.6537},{"nav_date":"2016-08-17","nav":30.6395,"day_change_pct":0.0558},{"nav_date":"2016-08-16","nav":30.6224,"day_change_pct":-0.1301},{"nav_date":"2016-08-12","nav":30.6623,"day_change_pct":0.7859},{"nav_date":"2016-08-11","nav":30.4232,"day_change_pct":0.1696},{"nav_date":"2016-08-10","nav":30.3717,"day_change_pct":-1.238},{"nav_date":"2016-08-09","nav":30.7524,"day_change_pct":-0.399},{"nav_date":"2016-08-08","nav":30.8756,"day_change_pct":0.4522},{"nav_date":"2016-08-05","nav":30.7366,"day_change_pct":1.5868},{"nav_date":"2016-08-04","nav":30.2565,"day_change_pct":0.2136},{"nav_date":"2016-08-03","nav":30.192,"day_change_pct":-1.0682},{"nav_date":"2016-08-02","nav":30.518,"day_change_pct":-0.3247},{"nav_date":"2016-08-01","nav":30.6174,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":30.6006,"day_change_pct":-0.1175},{"nav_date":"2016-07-28","nav":30.6366,"day_change_pct":0.592},{"nav_date":"2016-07-27","nav":30.4563,"day_change_pct":0.3787},{"nav_date":"2016-07-26","nav":30.3414,"day_change_pct":-0.4874},{"nav_date":"2016-07-25","nav":30.49,"day_change_pct":1.0737},{"nav_date":"2016-07-22","nav":30.1661,"day_change_pct":0.562},{"nav_date":"2016-07-21","nav":29.9975,"day_change_pct":-0.4649},{"nav_date":"2016-07-20","nav":30.1376,"day_change_pct":0.5961},{"nav_date":"2016-07-19","nav":29.959,"day_change_pct":0.2205},{"nav_date":"2016-07-18","nav":29.8931,"day_change_pct":-0.4502},{"nav_date":"2016-07-15","nav":30.0283,"day_change_pct":-0.2428},{"nav_date":"2016-07-14","nav":30.1014,"day_change_pct":0.5367},{"nav_date":"2016-07-13","nav":29.9407,"day_change_pct":-0.2126},{"nav_date":"2016-07-12","nav":30.0045,"day_change_pct":0.5654},{"nav_date":"2016-07-11","nav":29.8358,"day_change_pct":1.5756},{"nav_date":"2016-07-08","nav":29.373,"day_change_pct":-0.1499},{"nav_date":"2016-07-07","nav":29.4171,"day_change_pct":-0.0041},{"nav_date":"2016-07-05","nav":29.4183,"day_change_pct":-0.2969},{"nav_date":"2016-07-04","nav":29.5059,"day_change_pct":0.6117},{"nav_date":"2016-07-01","nav":29.3265,"day_change_pct":0.6656},{"nav_date":"2016-06-30","nav":29.1326,"day_change_pct":1.0591},{"nav_date":"2016-06-29","nav":28.8273,"day_change_pct":1.0506},{"nav_date":"2016-06-28","nav":28.5276,"day_change_pct":0.4928},{"nav_date":"2016-06-27","nav":28.3877,"day_change_pct":0.4004},{"nav_date":"2016-06-24","nav":28.2745,"day_change_pct":-1.9442},{"nav_date":"2016-06-23","nav":28.8351,"day_change_pct":0.5717},{"nav_date":"2016-06-22","nav":28.6712,"day_change_pct":-0.2074},{"nav_date":"2016-06-21","nav":28.7308,"day_change_pct":-0.0783},{"nav_date":"2016-06-20","nav":28.7533,"day_change_pct":0.6941},{"nav_date":"2016-06-17","nav":28.5551,"day_change_pct":0.3229},{"nav_date":"2016-06-16","nav":28.4632,"day_change_pct":-0.5819},{"nav_date":"2016-06-15","nav":28.6298,"day_change_pct":1.0379},{"nav_date":"2016-06-14","nav":28.3357,"day_change_pct":0.1233},{"nav_date":"2016-06-13","nav":28.3008,"day_change_pct":-0.6972},{"nav_date":"2016-06-10","nav":28.4995,"day_change_pct":-0.3768},{"nav_date":"2016-06-09","nav":28.6073,"day_change_pct":-0.5721},{"nav_date":"2016-06-08","nav":28.7719,"day_change_pct":0.2498},{"nav_date":"2016-06-07","nav":28.7002,"day_change_pct":0.7491},{"nav_date":"2016-06-06","nav":28.4868,"day_change_pct":-0.1532},{"nav_date":"2016-06-03","nav":28.5305,"day_change_pct":-0.0518},{"nav_date":"2016-06-02","nav":28.5453,"day_change_pct":0.4883},{"nav_date":"2016-06-01","nav":28.4066,"day_change_pct":0.1626},{"nav_date":"2016-05-31","nav":28.3605,"day_change_pct":-0.2417},{"nav_date":"2016-05-30","nav":28.4292,"day_change_pct":0.4455},{"nav_date":"2016-05-27","nav":28.3031,"day_change_pct":1.0569},{"nav_date":"2016-05-26","nav":28.0071,"day_change_pct":1.4699},{"nav_date":"2016-05-25","nav":27.6014,"day_change_pct":1.9548},{"nav_date":"2016-05-24","nav":27.0722,"day_change_pct":0.0466},{"nav_date":"2016-05-23","nav":27.0596,"day_change_pct":-0.286},{"nav_date":"2016-05-20","nav":27.1372,"day_change_pct":-0.5118},{"nav_date":"2016-05-19","nav":27.2768,"day_change_pct":-1.1298},{"nav_date":"2016-05-18","nav":27.5885,"day_change_pct":-0.1267},{"nav_date":"2016-05-17","nav":27.6235,"day_change_pct":0.317},{"nav_date":"2016-05-16","nav":27.5362,"day_change_pct":0.3773},{"nav_date":"2016-05-13","nav":27.4327,"day_change_pct":-0.8809},{"nav_date":"2016-05-12","nav":27.6765,"day_change_pct":0.7169},{"nav_date":"2016-05-11","nav":27.4795,"day_change_pct":-0.3691},{"nav_date":"2016-05-10","nav":27.5813,"day_change_pct":0.2064},{"nav_date":"2016-05-09","nav":27.5245,"day_change_pct":1.4885},{"nav_date":"2016-05-06","nav":27.1208,"day_change_pct":0.0638},{"nav_date":"2016-05-05","nav":27.1035,"day_change_pct":0.2437},{"nav_date":"2016-05-04","nav":27.0376,"day_change_pct":-0.7496},{"nav_date":"2016-05-03","nav":27.2418,"day_change_pct":-0.7071},{"nav_date":"2016-05-02","nav":27.4358,"day_change_pct":-0.1412},{"nav_date":"2016-04-29","nav":27.4746,"day_change_pct":0.0769},{"nav_date":"2016-04-28","nav":27.4535,"day_change_pct":-1.5026},{"nav_date":"2016-04-27","nav":27.8723,"day_change_pct":0.2161},{"nav_date":"2016-04-26","nav":27.8122,"day_change_pct":1.136},{"nav_date":"2016-04-25","nav":27.4998,"day_change_pct":-0.5292},{"nav_date":"2016-04-22","nav":27.6461,"day_change_pct":-0.0994},{"nav_date":"2016-04-21","nav":27.6736,"day_change_pct":-0.1389},{"nav_date":"2016-04-20","nav":27.7121,"day_change_pct":0.1138},{"nav_date":"2016-04-18","nav":27.6806,"day_change_pct":0.8706},{"nav_date":"2016-04-13","nav":27.4417,"day_change_pct":1.6009},{"nav_date":"2016-04-12","nav":27.0093,"day_change_pct":0.6004},{"nav_date":"2016-04-11","nav":26.8481,"day_change_pct":1.2887},{"nav_date":"2016-04-08","nav":26.5065,"day_change_pct":0.2572},{"nav_date":"2016-04-07","nav":26.4385,"day_change_pct":-0.7493},{"nav_date":"2016-04-06","nav":26.6381,"day_change_pct":0.3005},{"nav_date":"2016-04-05","nav":26.5583,"day_change_pct":-1.8482},{"nav_date":"2016-04-04","nav":27.0584,"day_change_pct":0.5063},{"nav_date":"2016-04-01","nav":26.9221,"day_change_pct":-0.1069},{"nav_date":"2016-03-31","nav":26.9509,"day_change_pct":0.2175},{"nav_date":"2016-03-30","nav":26.8924,"day_change_pct":1.7807},{"nav_date":"2016-03-29","nav":26.4219,"day_change_pct":-0.1938},{"nav_date":"2016-03-28","nav":26.4732,"day_change_pct":-1.4008},{"nav_date":"2016-03-23","nav":26.8493,"day_change_pct":0.0805},{"nav_date":"2016-03-22","nav":26.8277,"day_change_pct":0.1938},{"nav_date":"2016-03-21","nav":26.7758,"day_change_pct":1.3245},{"nav_date":"2016-03-18","nav":26.4258,"day_change_pct":1.0705},{"nav_date":"2016-03-17","nav":26.1459,"day_change_pct":0.3493},{"nav_date":"2016-03-16","nav":26.0549,"day_change_pct":0.2794},{"nav_date":"2016-03-15","nav":25.9823,"day_change_pct":-0.9572},{"nav_date":"2016-03-14","nav":26.2334,"day_change_pct":0.4607},{"nav_date":"2016-03-11","nav":26.1131,"day_change_pct":0.2418},{"nav_date":"2016-03-10","nav":26.0501,"day_change_pct":-0.5129},{"nav_date":"2016-03-09","nav":26.1844,"day_change_pct":0.4901},{"nav_date":"2016-03-08","nav":26.0567,"day_change_pct":0.0526},{"nav_date":"2016-03-04","nav":26.043,"day_change_pct":0.3309},{"nav_date":"2016-03-03","nav":25.9571,"day_change_pct":1.3134},{"nav_date":"2016-03-02","nav":25.6206,"day_change_pct":1.9275},{"nav_date":"2016-03-01","nav":25.1361,"day_change_pct":3.2402},{"nav_date":"2016-02-29","nav":24.3472,"day_change_pct":-0.4046},{"nav_date":"2016-02-26","nav":24.4461,"day_change_pct":0.6157},{"nav_date":"2016-02-25","nav":24.2965,"day_change_pct":-0.7362},{"nav_date":"2016-02-24","nav":24.4767,"day_change_pct":-1.1933},{"nav_date":"2016-02-23","nav":24.7723,"day_change_pct":-1.5323},{"nav_date":"2016-02-22","nav":25.1578,"day_change_pct":0.3819},{"nav_date":"2016-02-19","nav":25.0621,"day_change_pct":0.1867},{"nav_date":"2016-02-18","nav":25.0154,"day_change_pct":0.9773},{"nav_date":"2016-02-17","nav":24.7733,"day_change_pct":0.7024},{"nav_date":"2016-02-16","nav":24.6005,"day_change_pct":-1.807},{"nav_date":"2016-02-15","nav":25.0532,"day_change_pct":2.7946},{"nav_date":"2016-02-12","nav":24.3721,"day_change_pct":-0.17},{"nav_date":"2016-02-11","nav":24.4136,"day_change_pct":-3.4043},{"nav_date":"2016-02-10","nav":25.274,"day_change_pct":-1.1905},{"nav_date":"2016-02-09","nav":25.5785,"day_change_pct":-1.3639},{"nav_date":"2016-02-08","nav":25.9322,"day_change_pct":-0.9798},{"nav_date":"2016-02-05","nav":26.1888,"day_change_pct":1.3659},{"nav_date":"2016-02-04","nav":25.8359,"day_change_pct":0.3192},{"nav_date":"2016-02-03","nav":25.7537,"day_change_pct":-1.3699},{"nav_date":"2016-02-02","nav":26.1114,"day_change_pct":-1.3987},{"nav_date":"2016-02-01","nav":26.4818,"day_change_pct":0.0264},{"nav_date":"2016-01-29","nav":26.4748,"day_change_pct":1.7475},{"nav_date":"2016-01-28","nav":26.0201,"day_change_pct":-0.2017},{"nav_date":"2016-01-27","nav":26.0727,"day_change_pct":0.1256},{"nav_date":"2016-01-25","nav":26.04,"day_change_pct":0.2777},{"nav_date":"2016-01-22","nav":25.9679,"day_change_pct":2.0245},{"nav_date":"2016-01-21","nav":25.4526,"day_change_pct":-0.3785},{"nav_date":"2016-01-20","nav":25.5493,"day_change_pct":-1.7486},{"nav_date":"2016-01-19","nav":26.004,"day_change_pct":1.2254},{"nav_date":"2016-01-18","nav":25.6892,"day_change_pct":-1.8125},{"nav_date":"2016-01-15","nav":26.1634,"day_change_pct":-1.8182},{"nav_date":"2016-01-14","nav":26.6479,"day_change_pct":-0.5916},{"nav_date":"2016-01-13","nav":26.8065,"day_change_pct":0.1577},{"nav_date":"2016-01-12","nav":26.7643,"day_change_pct":-0.7211},{"nav_date":"2016-01-11","nav":26.9587,"day_change_pct":-0.6124},{"nav_date":"2016-01-08","nav":27.1248,"day_change_pct":0.6736},{"nav_date":"2016-01-07","nav":26.9433,"day_change_pct":-2.4264},{"nav_date":"2016-01-06","nav":27.6133,"day_change_pct":-0.4833},{"nav_date":"2016-01-05","nav":27.7474,"day_change_pct":0.1263},{"nav_date":"2016-01-04","nav":27.7124,"day_change_pct":-1.8248},{"nav_date":"2016-01-01","nav":28.2275,"day_change_pct":0.4234},{"nav_date":"2015-12-31","nav":28.1085,"day_change_pct":0.5815},{"nav_date":"2015-12-30","nav":27.946,"day_change_pct":-0.2993},{"nav_date":"2015-12-29","nav":28.0299,"day_change_pct":0.0635},{"nav_date":"2015-12-28","nav":28.0121,"day_change_pct":0.6355},{"nav_date":"2015-12-24","nav":27.8352,"day_change_pct":0.0557},{"nav_date":"2015-12-23","nav":27.8197,"day_change_pct":0.8618},{"nav_date":"2015-12-22","nav":27.582,"day_change_pct":-0.4874},{"nav_date":"2015-12-21","nav":27.7171,"day_change_pct":0.85},{"nav_date":"2015-12-18","nav":27.4835,"day_change_pct":-0.7683},{"nav_date":"2015-12-17","nav":27.6963,"day_change_pct":1.3062},{"nav_date":"2015-12-16","nav":27.3392,"day_change_pct":0.5099},{"nav_date":"2015-12-15","nav":27.2005,"day_change_pct":0.677},{"nav_date":"2015-12-14","nav":27.0176,"day_change_pct":0.4842},{"nav_date":"2015-12-11","nav":26.8874,"day_change_pct":-0.9085},{"nav_date":"2015-12-10","nav":27.1339,"day_change_pct":0.9089},{"nav_date":"2015-12-09","nav":26.8895,"day_change_pct":-1.3772},{"nav_date":"2015-12-08","nav":27.265,"day_change_pct":-0.9363},{"nav_date":"2015-12-07","nav":27.5227,"day_change_pct":-0.1357},{"nav_date":"2015-12-04","nav":27.5601,"day_change_pct":-0.9684},{"nav_date":"2015-12-03","nav":27.8296,"day_change_pct":-0.7496},{"nav_date":"2015-12-02","nav":28.0398,"day_change_pct":-0.1919},{"nav_date":"2015-12-01","nav":28.0937,"day_change_pct":0.3881},{"nav_date":"2015-11-30","nav":27.9851,"day_change_pct":-0.0268},{"nav_date":"2015-11-27","nav":27.9926,"day_change_pct":0.6229},{"nav_date":"2015-11-26","nav":27.8193,"day_change_pct":0.5287},{"nav_date":"2015-11-24","nav":27.673,"day_change_pct":-0.1},{"nav_date":"2015-11-23","nav":27.7007,"day_change_pct":-0.017},{"nav_date":"2015-11-20","nav":27.7054,"day_change_pct":0.3121},{"nav_date":"2015-11-19","nav":27.6192,"day_change_pct":1.3229},{"nav_date":"2015-11-18","nav":27.2586,"day_change_pct":-1.108},{"nav_date":"2015-11-17","nav":27.564,"day_change_pct":0.4394},{"nav_date":"2015-11-16","nav":27.4434,"day_change_pct":0.3665},{"nav_date":"2015-11-13","nav":27.3432,"day_change_pct":-0.1647},{"nav_date":"2015-11-10","nav":27.3883,"day_change_pct":-1.5571},{"nav_date":"2015-11-09","nav":27.8215,"day_change_pct":-0.1429},{"nav_date":"2015-11-06","nav":27.8613,"day_change_pct":-0.1802},{"nav_date":"2015-11-05","nav":27.9116,"day_change_pct":-1.1699},{"nav_date":"2015-11-04","nav":28.242,"day_change_pct":-0.2102},{"nav_date":"2015-11-03","nav":28.3015,"day_change_pct":0.2043},{"nav_date":"2015-11-02","nav":28.2438,"day_change_pct":-0.1591},{"nav_date":"2015-10-30","nav":28.2888,"day_change_pct":-0.4918},{"nav_date":"2015-10-29","nav":28.4286,"day_change_pct":-0.6358},{"nav_date":"2015-10-28","nav":28.6105,"day_change_pct":-0.6135},{"nav_date":"2015-10-27","nav":28.7871,"day_change_pct":-0.181}],"total":1275,"page":1,"page_size":250}