{"fund_details":{"scheme_code":115747,"scheme_name":"Goldman Sachs PSU Bank Exchange Traded Scheme (GS PSU Bank BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01110","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":334.1984,"day_change_pct":-2.0065},{"nav_date":"2016-11-02","nav":341.0415,"day_change_pct":-3.4588},{"nav_date":"2016-11-01","nav":353.2602,"day_change_pct":0.0019},{"nav_date":"2016-10-28","nav":353.2534,"day_change_pct":1.0653},{"nav_date":"2016-10-27","nav":349.5298,"day_change_pct":-1.1555},{"nav_date":"2016-10-26","nav":353.6157,"day_change_pct":-1.2155},{"nav_date":"2016-10-25","nav":357.9669,"day_change_pct":-0.699},{"nav_date":"2016-10-24","nav":360.4867,"day_change_pct":1.455},{"nav_date":"2016-10-21","nav":355.3169,"day_change_pct":-0.4158},{"nav_date":"2016-10-20","nav":356.8003,"day_change_pct":2.1171},{"nav_date":"2016-10-19","nav":349.4031,"day_change_pct":-0.328},{"nav_date":"2016-10-18","nav":350.5528,"day_change_pct":2.0066},{"nav_date":"2016-10-17","nav":343.657,"day_change_pct":-0.4142},{"nav_date":"2016-10-14","nav":345.0863,"day_change_pct":0.7128},{"nav_date":"2016-10-13","nav":342.6438,"day_change_pct":-3.2764},{"nav_date":"2016-10-10","nav":354.2506,"day_change_pct":-0.8051},{"nav_date":"2016-10-07","nav":357.1258,"day_change_pct":0.5721},{"nav_date":"2016-10-06","nav":355.0944,"day_change_pct":-1.8012},{"nav_date":"2016-10-05","nav":361.6076,"day_change_pct":0.1834},{"nav_date":"2016-10-04","nav":360.9456,"day_change_pct":1.8068},{"nav_date":"2016-10-03","nav":354.5398,"day_change_pct":1.8462},{"nav_date":"2016-09-30","nav":348.1128,"day_change_pct":2.0374},{"nav_date":"2016-09-29","nav":341.1618,"day_change_pct":-3.7882},{"nav_date":"2016-09-28","nav":354.5944,"day_change_pct":2.4435},{"nav_date":"2016-09-27","nav":346.1366,"day_change_pct":-1.005},{"nav_date":"2016-09-26","nav":349.6505,"day_change_pct":-1.0347},{"nav_date":"2016-09-23","nav":353.3061,"day_change_pct":-1.1224},{"nav_date":"2016-09-22","nav":357.3167,"day_change_pct":2.8365},{"nav_date":"2016-09-21","nav":347.4609,"day_change_pct":-1.2015},{"nav_date":"2016-09-20","nav":351.6863,"day_change_pct":-0.3877},{"nav_date":"2016-09-19","nav":353.055,"day_change_pct":0.6007},{"nav_date":"2016-09-16","nav":350.9467,"day_change_pct":-0.8934},{"nav_date":"2016-09-15","nav":354.1103,"day_change_pct":-0.9481},{"nav_date":"2016-09-14","nav":357.4997,"day_change_pct":2.5882},{"nav_date":"2016-09-12","nav":348.4803,"day_change_pct":-4.7343},{"nav_date":"2016-09-09","nav":365.7981,"day_change_pct":-1.0636},{"nav_date":"2016-09-08","nav":369.7306,"day_change_pct":0.7489},{"nav_date":"2016-09-07","nav":366.9823,"day_change_pct":3.0045},{"nav_date":"2016-09-06","nav":356.2778,"day_change_pct":2.3188},{"nav_date":"2016-09-02","nav":348.2036,"day_change_pct":1.363},{"nav_date":"2016-09-01","nav":343.5215,"day_change_pct":-0.7577},{"nav_date":"2016-08-31","nav":346.1441,"day_change_pct":0.0341},{"nav_date":"2016-08-30","nav":346.0262,"day_change_pct":2.0878},{"nav_date":"2016-08-29","nav":338.9497,"day_change_pct":0.8725},{"nav_date":"2016-08-26","nav":336.018,"day_change_pct":-1.6519},{"nav_date":"2016-08-25","nav":341.6619,"day_change_pct":-1.2667},{"nav_date":"2016-08-24","nav":346.0451,"day_change_pct":-0.1204},{"nav_date":"2016-08-23","nav":346.4623,"day_change_pct":0.3958},{"nav_date":"2016-08-22","nav":345.0963,"day_change_pct":-1.1266},{"nav_date":"2016-08-19","nav":349.0283,"day_change_pct":3.5239},{"nav_date":"2016-08-18","nav":337.1475,"day_change_pct":1.1025},{"nav_date":"2016-08-17","nav":333.4711,"day_change_pct":0.368},{"nav_date":"2016-08-16","nav":332.2483,"day_change_pct":0.7932},{"nav_date":"2016-08-12","nav":329.6335,"day_change_pct":5.8385},{"nav_date":"2016-08-11","nav":311.4494,"day_change_pct":-2.8172},{"nav_date":"2016-08-10","nav":320.4779,"day_change_pct":-1.6446},{"nav_date":"2016-08-09","nav":325.8367,"day_change_pct":0.7212},{"nav_date":"2016-08-08","nav":323.5035,"day_change_pct":-0.3308},{"nav_date":"2016-08-05","nav":324.5772,"day_change_pct":2.4855},{"nav_date":"2016-08-04","nav":316.7054,"day_change_pct":0.6929},{"nav_date":"2016-08-03","nav":314.526,"day_change_pct":-0.7219},{"nav_date":"2016-08-02","nav":316.813,"day_change_pct":0.7135},{"nav_date":"2016-08-01","nav":314.5686,"day_change_pct":-1.3387},{"nav_date":"2016-07-29","nav":318.8369,"day_change_pct":-1.1477},{"nav_date":"2016-07-28","nav":322.5388,"day_change_pct":0.0484},{"nav_date":"2016-07-27","nav":322.3829,"day_change_pct":1.0371},{"nav_date":"2016-07-26","nav":319.0738,"day_change_pct":-1.1377},{"nav_date":"2016-07-25","nav":322.7456,"day_change_pct":3.5847},{"nav_date":"2016-07-22","nav":311.5764,"day_change_pct":-1.2273},{"nav_date":"2016-07-21","nav":315.4479,"day_change_pct":-2.8041},{"nav_date":"2016-07-20","nav":324.5485,"day_change_pct":0.2088},{"nav_date":"2016-07-19","nav":323.8722,"day_change_pct":0.2594},{"nav_date":"2016-07-18","nav":323.0343,"day_change_pct":-1.8652},{"nav_date":"2016-07-15","nav":329.1739,"day_change_pct":-0.0907},{"nav_date":"2016-07-14","nav":329.4727,"day_change_pct":2.6271},{"nav_date":"2016-07-13","nav":321.0388,"day_change_pct":-0.15},{"nav_date":"2016-07-12","nav":321.5211,"day_change_pct":0.351},{"nav_date":"2016-07-11","nav":320.3964,"day_change_pct":3.8376},{"nav_date":"2016-07-08","nav":308.5552,"day_change_pct":-0.9376},{"nav_date":"2016-07-07","nav":311.4756,"day_change_pct":-0.9543},{"nav_date":"2016-07-05","nav":314.4767,"day_change_pct":0.3887},{"nav_date":"2016-07-04","nav":313.2592,"day_change_pct":2.5206},{"nav_date":"2016-07-01","nav":305.5573,"day_change_pct":0.6389},{"nav_date":"2016-06-30","nav":303.6174,"day_change_pct":0.7333},{"nav_date":"2016-06-29","nav":301.4072,"day_change_pct":0.4374},{"nav_date":"2016-06-28","nav":300.0945,"day_change_pct":0.0018},{"nav_date":"2016-06-27","nav":300.0892,"day_change_pct":2.8158},{"nav_date":"2016-06-24","nav":291.8708,"day_change_pct":-2.473},{"nav_date":"2016-06-23","nav":299.2718,"day_change_pct":1.9968},{"nav_date":"2016-06-22","nav":293.4129,"day_change_pct":-0.4898},{"nav_date":"2016-06-21","nav":294.857,"day_change_pct":-0.7598},{"nav_date":"2016-06-20","nav":297.1146,"day_change_pct":1.2062},{"nav_date":"2016-06-17","nav":293.5735,"day_change_pct":-0.4922},{"nav_date":"2016-06-16","nav":295.0257,"day_change_pct":0.5465},{"nav_date":"2016-06-15","nav":293.4222,"day_change_pct":2.9718},{"nav_date":"2016-06-14","nav":284.9539,"day_change_pct":3.1275},{"nav_date":"2016-06-13","nav":276.3123,"day_change_pct":-1.6018},{"nav_date":"2016-06-10","nav":280.8104,"day_change_pct":-1.5047},{"nav_date":"2016-06-09","nav":285.1004,"day_change_pct":0.1881},{"nav_date":"2016-06-08","nav":284.5652,"day_change_pct":0.9308},{"nav_date":"2016-06-07","nav":281.941,"day_change_pct":4.0342},{"nav_date":"2016-06-06","nav":271.008,"day_change_pct":1.3319},{"nav_date":"2016-06-03","nav":267.4459,"day_change_pct":-1.1303},{"nav_date":"2016-06-02","nav":270.5035,"day_change_pct":1.2614},{"nav_date":"2016-06-01","nav":267.1338,"day_change_pct":-3.1738},{"nav_date":"2016-05-31","nav":275.8901,"day_change_pct":2.8979},{"nav_date":"2016-05-30","nav":268.1202,"day_change_pct":1.0146},{"nav_date":"2016-05-27","nav":265.4271,"day_change_pct":4.8194},{"nav_date":"2016-05-26","nav":253.2232,"day_change_pct":3.6566},{"nav_date":"2016-05-25","nav":244.2904,"day_change_pct":3.1737},{"nav_date":"2016-05-24","nav":236.7759,"day_change_pct":0.0689},{"nav_date":"2016-05-23","nav":236.6128,"day_change_pct":-1.6596},{"nav_date":"2016-05-20","nav":240.6058,"day_change_pct":-0.9427},{"nav_date":"2016-05-19","nav":242.8955,"day_change_pct":-3.7538},{"nav_date":"2016-05-18","nav":252.369,"day_change_pct":1.6833},{"nav_date":"2016-05-17","nav":248.1911,"day_change_pct":0.1009},{"nav_date":"2016-05-16","nav":247.9409,"day_change_pct":-4.7774},{"nav_date":"2016-05-13","nav":260.3804,"day_change_pct":-1.9123},{"nav_date":"2016-05-12","nav":265.4566,"day_change_pct":1.2286},{"nav_date":"2016-05-11","nav":262.2349,"day_change_pct":-2.1652},{"nav_date":"2016-05-10","nav":268.0385,"day_change_pct":0.4277},{"nav_date":"2016-05-09","nav":266.8971,"day_change_pct":2.5422},{"nav_date":"2016-05-06","nav":260.2802,"day_change_pct":1.6573},{"nav_date":"2016-05-05","nav":256.037,"day_change_pct":0.0813},{"nav_date":"2016-05-04","nav":255.829,"day_change_pct":-2.5169},{"nav_date":"2016-05-03","nav":262.4343,"day_change_pct":-1.3103},{"nav_date":"2016-05-02","nav":265.9187,"day_change_pct":-1.6659},{"nav_date":"2016-04-29","nav":270.4236,"day_change_pct":-1.5555},{"nav_date":"2016-04-28","nav":274.6965,"day_change_pct":-1.6894},{"nav_date":"2016-04-27","nav":279.417,"day_change_pct":-1.5992},{"nav_date":"2016-04-26","nav":283.9581,"day_change_pct":1.8568},{"nav_date":"2016-04-25","nav":278.7818,"day_change_pct":-1.7112},{"nav_date":"2016-04-22","nav":283.6354,"day_change_pct":2.4943},{"nav_date":"2016-04-21","nav":276.7329,"day_change_pct":3.5758},{"nav_date":"2016-04-20","nav":267.179,"day_change_pct":1.0648},{"nav_date":"2016-04-18","nav":264.364,"day_change_pct":-2.4016},{"nav_date":"2016-04-13","nav":270.8692,"day_change_pct":2.0288},{"nav_date":"2016-04-12","nav":265.4832,"day_change_pct":-0.0845},{"nav_date":"2016-04-11","nav":265.7077,"day_change_pct":2.9463},{"nav_date":"2016-04-08","nav":258.1033,"day_change_pct":0.4736},{"nav_date":"2016-04-07","nav":256.8868,"day_change_pct":-0.9147},{"nav_date":"2016-04-06","nav":259.2582,"day_change_pct":-0.577},{"nav_date":"2016-04-05","nav":260.7627,"day_change_pct":-5.1282},{"nav_date":"2016-04-04","nav":274.858,"day_change_pct":-0.6913},{"nav_date":"2016-04-01","nav":276.7712,"day_change_pct":2.101},{"nav_date":"2016-03-31","nav":271.0759,"day_change_pct":-0.8724},{"nav_date":"2016-03-30","nav":273.4616,"day_change_pct":4.1457},{"nav_date":"2016-03-29","nav":262.576,"day_change_pct":0.5173},{"nav_date":"2016-03-28","nav":261.2247,"day_change_pct":-3.869},{"nav_date":"2016-03-23","nav":271.7383,"day_change_pct":-0.7246},{"nav_date":"2016-03-22","nav":273.7216,"day_change_pct":-0.0408},{"nav_date":"2016-03-21","nav":273.8334,"day_change_pct":2.6789},{"nav_date":"2016-03-18","nav":266.689,"day_change_pct":2.2133},{"nav_date":"2016-03-17","nav":260.9143,"day_change_pct":0.3192},{"nav_date":"2016-03-16","nav":260.084,"day_change_pct":-0.0155},{"nav_date":"2016-03-15","nav":260.1242,"day_change_pct":1.6348},{"nav_date":"2016-03-14","nav":255.9402,"day_change_pct":0.7333},{"nav_date":"2016-03-11","nav":254.077,"day_change_pct":-0.0655},{"nav_date":"2016-03-10","nav":254.2436,"day_change_pct":-1.6598},{"nav_date":"2016-03-09","nav":258.5348,"day_change_pct":0.3111},{"nav_date":"2016-03-08","nav":257.7331,"day_change_pct":-2.5675},{"nav_date":"2016-03-04","nav":264.5247,"day_change_pct":3.2701},{"nav_date":"2016-03-03","nav":256.1484,"day_change_pct":0.6663},{"nav_date":"2016-03-02","nav":254.453,"day_change_pct":9.8759},{"nav_date":"2016-03-01","nav":231.5821,"day_change_pct":2.614},{"nav_date":"2016-02-29","nav":225.6828,"day_change_pct":0.8064},{"nav_date":"2016-02-26","nav":223.8774,"day_change_pct":1.8524},{"nav_date":"2016-02-25","nav":219.8058,"day_change_pct":-2.3317},{"nav_date":"2016-02-24","nav":225.0534,"day_change_pct":-0.7002},{"nav_date":"2016-02-23","nav":226.6404,"day_change_pct":-3.7005},{"nav_date":"2016-02-22","nav":235.3495,"day_change_pct":-0.0937},{"nav_date":"2016-02-19","nav":235.5702,"day_change_pct":2.5696},{"nav_date":"2016-02-18","nav":229.6687,"day_change_pct":0.386},{"nav_date":"2016-02-17","nav":228.7856,"day_change_pct":2.038},{"nav_date":"2016-02-16","nav":224.216,"day_change_pct":-6.1501},{"nav_date":"2016-02-15","nav":238.9091,"day_change_pct":9.5375},{"nav_date":"2016-02-12","nav":218.1071,"day_change_pct":-0.8018},{"nav_date":"2016-02-11","nav":219.8701,"day_change_pct":-3.1589},{"nav_date":"2016-02-10","nav":227.0422,"day_change_pct":-5.3699},{"nav_date":"2016-02-09","nav":239.9259,"day_change_pct":-3.6536},{"nav_date":"2016-02-08","nav":249.0243,"day_change_pct":2.0915},{"nav_date":"2016-02-05","nav":243.9227,"day_change_pct":3.619},{"nav_date":"2016-02-04","nav":235.4035,"day_change_pct":-0.7939},{"nav_date":"2016-02-03","nav":237.2873,"day_change_pct":-1.882},{"nav_date":"2016-02-02","nav":241.8388,"day_change_pct":-1.4593},{"nav_date":"2016-02-01","nav":245.4201,"day_change_pct":-3.3868},{"nav_date":"2016-01-29","nav":254.0233,"day_change_pct":-2.1853},{"nav_date":"2016-01-28","nav":259.6984,"day_change_pct":-0.1482},{"nav_date":"2016-01-27","nav":260.0838,"day_change_pct":1.2738},{"nav_date":"2016-01-25","nav":256.8126,"day_change_pct":-0.9169},{"nav_date":"2016-01-22","nav":259.1892,"day_change_pct":5.0176},{"nav_date":"2016-01-21","nav":246.8056,"day_change_pct":1.5444},{"nav_date":"2016-01-20","nav":243.052,"day_change_pct":-4.5959},{"nav_date":"2016-01-19","nav":254.7606,"day_change_pct":1.0719},{"nav_date":"2016-01-18","nav":252.0588,"day_change_pct":-1.662},{"nav_date":"2016-01-15","nav":256.3188,"day_change_pct":-5.8039},{"nav_date":"2016-01-14","nav":272.1118,"day_change_pct":-2.2577},{"nav_date":"2016-01-13","nav":278.3973,"day_change_pct":-0.3176},{"nav_date":"2016-01-12","nav":279.2844,"day_change_pct":-2.7228},{"nav_date":"2016-01-11","nav":287.1017,"day_change_pct":-2.0569},{"nav_date":"2016-01-08","nav":293.1312,"day_change_pct":0.0085},{"nav_date":"2016-01-07","nav":293.1062,"day_change_pct":-4.0663},{"nav_date":"2016-01-06","nav":305.53,"day_change_pct":-0.3524},{"nav_date":"2016-01-05","nav":306.6106,"day_change_pct":-1.3867},{"nav_date":"2016-01-04","nav":310.9223,"day_change_pct":-3.4965},{"nav_date":"2016-01-01","nav":322.1875,"day_change_pct":1.5372},{"nav_date":"2015-12-31","nav":317.3098,"day_change_pct":-0.4915},{"nav_date":"2015-12-30","nav":318.8772,"day_change_pct":-1.048},{"nav_date":"2015-12-29","nav":322.2543,"day_change_pct":-0.429},{"nav_date":"2015-12-28","nav":323.6427,"day_change_pct":0.4071},{"nav_date":"2015-12-24","nav":322.3306,"day_change_pct":-0.5967},{"nav_date":"2015-12-23","nav":324.2655,"day_change_pct":0.6669},{"nav_date":"2015-12-22","nav":322.1172,"day_change_pct":-1.1584},{"nav_date":"2015-12-21","nav":325.8924,"day_change_pct":1.2948},{"nav_date":"2015-12-18","nav":321.7268,"day_change_pct":-1.1052},{"nav_date":"2015-12-17","nav":325.3222,"day_change_pct":1.4834},{"nav_date":"2015-12-16","nav":320.5668,"day_change_pct":0.3875},{"nav_date":"2015-12-15","nav":319.3293,"day_change_pct":-0.0291},{"nav_date":"2015-12-14","nav":319.4222,"day_change_pct":-0.1066},{"nav_date":"2015-12-11","nav":319.7632,"day_change_pct":-2.287},{"nav_date":"2015-12-10","nav":327.2473,"day_change_pct":-0.9631},{"nav_date":"2015-12-09","nav":330.4296,"day_change_pct":-0.9726},{"nav_date":"2015-12-08","nav":333.6748,"day_change_pct":-1.5915},{"nav_date":"2015-12-07","nav":339.0711,"day_change_pct":-0.8094},{"nav_date":"2015-12-04","nav":341.8381,"day_change_pct":-0.819},{"nav_date":"2015-12-03","nav":344.661,"day_change_pct":-1.4376},{"nav_date":"2015-12-02","nav":349.6882,"day_change_pct":-2.2004},{"nav_date":"2015-12-01","nav":357.5559,"day_change_pct":-0.2522},{"nav_date":"2015-11-30","nav":358.46,"day_change_pct":0.5632},{"nav_date":"2015-11-27","nav":356.4525,"day_change_pct":3.5092},{"nav_date":"2015-11-26","nav":344.368,"day_change_pct":0.5421},{"nav_date":"2015-11-24","nav":342.5114,"day_change_pct":-0.6597},{"nav_date":"2015-11-23","nav":344.7859,"day_change_pct":-0.3518},{"nav_date":"2015-11-20","nav":346.0031,"day_change_pct":0.0841},{"nav_date":"2015-11-19","nav":345.7124,"day_change_pct":1.0254},{"nav_date":"2015-11-18","nav":342.2035,"day_change_pct":-2.8484},{"nav_date":"2015-11-17","nav":352.2365,"day_change_pct":-0.4976},{"nav_date":"2015-11-16","nav":353.9979,"day_change_pct":2.7932},{"nav_date":"2015-11-13","nav":344.3788,"day_change_pct":-0.0022},{"nav_date":"2015-11-10","nav":344.3863,"day_change_pct":-1.2875},{"nav_date":"2015-11-09","nav":348.878,"day_change_pct":1.4068},{"nav_date":"2015-11-06","nav":344.0381,"day_change_pct":3.3561},{"nav_date":"2015-11-05","nav":332.8666,"day_change_pct":-1.893},{"nav_date":"2015-11-04","nav":339.2895,"day_change_pct":0.9934},{"nav_date":"2015-11-03","nav":335.9523,"day_change_pct":-0.2861},{"nav_date":"2015-11-02","nav":336.9162,"day_change_pct":0.3067},{"nav_date":"2015-10-30","nav":335.886,"day_change_pct":-0.5114},{"nav_date":"2015-10-29","nav":337.6127,"day_change_pct":-1.5716},{"nav_date":"2015-10-28","nav":343.0033,"day_change_pct":-2.4898},{"nav_date":"2015-10-27","nav":351.7614,"day_change_pct":-0.6923}],"total":1276,"page":1,"page_size":250}