{"fund_details":{"scheme_code":115746,"scheme_name":"Goldman Sachs Equity & Derivatives Opportunities Fund - Dividend Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF732E01177","isin_reinvest":"INF732E01185","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2013-01-03","nav":10.2768,"day_change_pct":0.001},{"nav_date":"2012-12-31","nav":10.2767,"day_change_pct":-0.0379},{"nav_date":"2012-12-28","nav":10.2806,"day_change_pct":-0.0019},{"nav_date":"2012-12-27","nav":10.2808,"day_change_pct":-0.035},{"nav_date":"2012-12-26","nav":10.2844,"day_change_pct":0.0506},{"nav_date":"2012-12-24","nav":10.2792,"day_change_pct":0.0214},{"nav_date":"2012-12-21","nav":10.277,"day_change_pct":0.1501},{"nav_date":"2012-12-20","nav":10.2616,"day_change_pct":-0.0633},{"nav_date":"2012-12-19","nav":10.2681,"day_change_pct":0.1639},{"nav_date":"2012-12-18","nav":10.2513,"day_change_pct":-0.0185},{"nav_date":"2012-12-17","nav":10.2532,"day_change_pct":0.0546},{"nav_date":"2012-12-14","nav":10.2476,"day_change_pct":-0.1286},{"nav_date":"2012-12-13","nav":10.2608,"day_change_pct":0.2168},{"nav_date":"2012-12-12","nav":10.2386,"day_change_pct":-0.0985},{"nav_date":"2012-12-11","nav":10.2487,"day_change_pct":0.0566},{"nav_date":"2012-12-10","nav":10.2429,"day_change_pct":-0.0176},{"nav_date":"2012-12-07","nav":10.2447,"day_change_pct":0.0625},{"nav_date":"2012-12-06","nav":10.2383,"day_change_pct":-0.0478},{"nav_date":"2012-12-05","nav":10.2432,"day_change_pct":0.041},{"nav_date":"2012-12-04","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2012-12-03","nav":10.2363,"day_change_pct":-0.0644},{"nav_date":"2012-11-30","nav":10.2429,"day_change_pct":0.0557},{"nav_date":"2012-11-29","nav":10.2372,"day_change_pct":0.0059},{"nav_date":"2012-11-27","nav":10.2366,"day_change_pct":0.0117},{"nav_date":"2012-11-26","nav":10.2354,"day_change_pct":-0.0195},{"nav_date":"2012-11-23","nav":10.2374,"day_change_pct":-0.0147},{"nav_date":"2012-11-22","nav":10.2389,"day_change_pct":0.0792},{"nav_date":"2012-11-21","nav":10.2308,"day_change_pct":-0.0528},{"nav_date":"2012-11-20","nav":10.2362,"day_change_pct":0.135},{"nav_date":"2012-11-19","nav":10.2224,"day_change_pct":-0.0977},{"nav_date":"2012-11-16","nav":10.2324,"day_change_pct":0.1821},{"nav_date":"2012-11-15","nav":10.2138,"day_change_pct":0.0735},{"nav_date":"2012-11-12","nav":10.2063,"day_change_pct":0.0176},{"nav_date":"2012-11-09","nav":10.2045,"day_change_pct":-0.0333},{"nav_date":"2012-11-08","nav":10.2079,"day_change_pct":0.0618},{"nav_date":"2012-11-07","nav":10.2016,"day_change_pct":0.0481},{"nav_date":"2012-11-06","nav":10.1967,"day_change_pct":0.0029},{"nav_date":"2012-11-05","nav":10.1964,"day_change_pct":0.0677},{"nav_date":"2012-11-02","nav":10.1895,"day_change_pct":-0.0814},{"nav_date":"2012-11-01","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2012-10-31","nav":10.195,"day_change_pct":-0.0235},{"nav_date":"2012-10-30","nav":10.1974,"day_change_pct":0.0383},{"nav_date":"2012-10-29","nav":10.1935,"day_change_pct":0.0285},{"nav_date":"2012-10-26","nav":10.1906,"day_change_pct":0.0511},{"nav_date":"2012-10-25","nav":10.1854,"day_change_pct":-0.0059},{"nav_date":"2012-10-23","nav":10.186,"day_change_pct":0.0059},{"nav_date":"2012-10-22","nav":10.1854,"day_change_pct":-0.0098},{"nav_date":"2012-10-19","nav":10.1864,"day_change_pct":0.1475},{"nav_date":"2012-10-18","nav":10.1714,"day_change_pct":-0.0982},{"nav_date":"2012-10-17","nav":10.1814,"day_change_pct":-0.0942},{"nav_date":"2012-10-16","nav":10.191,"day_change_pct":0.17},{"nav_date":"2012-10-15","nav":10.1737,"day_change_pct":0.0138},{"nav_date":"2012-10-12","nav":10.1723,"day_change_pct":0.0787},{"nav_date":"2012-10-11","nav":10.1643,"day_change_pct":-0.057},{"nav_date":"2012-10-10","nav":10.1701,"day_change_pct":0.0393},{"nav_date":"2012-10-09","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2012-10-08","nav":10.1627,"day_change_pct":0.0877},{"nav_date":"2012-10-05","nav":10.1538,"day_change_pct":0.0138},{"nav_date":"2012-10-04","nav":10.1524,"day_change_pct":0.0394},{"nav_date":"2012-10-03","nav":10.1484,"day_change_pct":-0.0453},{"nav_date":"2012-10-01","nav":10.153,"day_change_pct":-0.0738},{"nav_date":"2012-09-28","nav":10.1605,"day_change_pct":0.064},{"nav_date":"2012-09-27","nav":10.154,"day_change_pct":-0.0118},{"nav_date":"2012-09-26","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2012-09-25","nav":10.1531,"day_change_pct":0.0128},{"nav_date":"2012-09-24","nav":10.1518,"day_change_pct":0.0779},{"nav_date":"2012-09-21","nav":10.1439,"day_change_pct":-0.0414},{"nav_date":"2012-09-20","nav":10.1481,"day_change_pct":-0.0296},{"nav_date":"2012-09-18","nav":10.1511,"day_change_pct":0.0374},{"nav_date":"2012-09-17","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2012-09-14","nav":10.1403,"day_change_pct":-0.0049},{"nav_date":"2012-09-13","nav":10.1408,"day_change_pct":0.075},{"nav_date":"2012-09-12","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2012-09-11","nav":10.1303,"day_change_pct":-0.0336},{"nav_date":"2012-09-10","nav":10.1337,"day_change_pct":0.0919},{"nav_date":"2012-09-07","nav":10.1244,"day_change_pct":0.0731},{"nav_date":"2012-09-06","nav":10.117,"day_change_pct":-0.0316},{"nav_date":"2012-09-05","nav":10.1202,"day_change_pct":0.0376},{"nav_date":"2012-09-04","nav":10.1164,"day_change_pct":0.0425},{"nav_date":"2012-09-03","nav":10.1121,"day_change_pct":-4.6703},{"nav_date":"2012-08-31","nav":10.6075,"day_change_pct":-0.0179},{"nav_date":"2012-08-30","nav":10.6094,"day_change_pct":0.0632},{"nav_date":"2012-08-29","nav":10.6027,"day_change_pct":-0.0462},{"nav_date":"2012-08-28","nav":10.6076,"day_change_pct":0.0632},{"nav_date":"2012-08-27","nav":10.6009,"day_change_pct":0.0462},{"nav_date":"2012-08-24","nav":10.596,"day_change_pct":0.0463},{"nav_date":"2012-08-23","nav":10.5911,"day_change_pct":0.0841},{"nav_date":"2012-08-22","nav":10.5822,"day_change_pct":0.0539},{"nav_date":"2012-08-21","nav":10.5765,"day_change_pct":-0.018},{"nav_date":"2012-08-17","nav":10.5784,"day_change_pct":0.0568},{"nav_date":"2012-08-16","nav":10.5724,"day_change_pct":-0.0208},{"nav_date":"2012-08-14","nav":10.5746,"day_change_pct":0.0057},{"nav_date":"2012-08-13","nav":10.574,"day_change_pct":0.0549},{"nav_date":"2012-08-10","nav":10.5682,"day_change_pct":-0.0208},{"nav_date":"2012-08-09","nav":10.5704,"day_change_pct":0.0038},{"nav_date":"2012-08-08","nav":10.57,"day_change_pct":0.071},{"nav_date":"2012-08-07","nav":10.5625,"day_change_pct":0.017},{"nav_date":"2012-08-06","nav":10.5607,"day_change_pct":0.054},{"nav_date":"2012-08-03","nav":10.555,"day_change_pct":0.037},{"nav_date":"2012-08-02","nav":10.5511,"day_change_pct":-0.0095},{"nav_date":"2012-08-01","nav":10.5521,"day_change_pct":-0.0265},{"nav_date":"2012-07-31","nav":10.5549,"day_change_pct":0.0901},{"nav_date":"2012-07-30","nav":10.5454,"day_change_pct":-0.0218},{"nav_date":"2012-07-27","nav":10.5477,"day_change_pct":0.2576},{"nav_date":"2012-07-26","nav":10.5206,"day_change_pct":-0.1026},{"nav_date":"2012-07-25","nav":10.5314,"day_change_pct":0.0323},{"nav_date":"2012-07-24","nav":10.528,"day_change_pct":-0.0939},{"nav_date":"2012-07-23","nav":10.5379,"day_change_pct":0.0912},{"nav_date":"2012-07-20","nav":10.5283,"day_change_pct":0.0475},{"nav_date":"2012-07-19","nav":10.5233,"day_change_pct":0.001},{"nav_date":"2012-07-18","nav":10.5232,"day_change_pct":0.0},{"nav_date":"2012-07-17","nav":10.5232,"day_change_pct":0.0276},{"nav_date":"2012-07-16","nav":10.5203,"day_change_pct":0.098},{"nav_date":"2012-07-13","nav":10.51,"day_change_pct":0.0628},{"nav_date":"2012-07-12","nav":10.5034,"day_change_pct":0.0152},{"nav_date":"2012-07-11","nav":10.5018,"day_change_pct":0.0372},{"nav_date":"2012-07-10","nav":10.4979,"day_change_pct":-0.04},{"nav_date":"2012-07-09","nav":10.5021,"day_change_pct":0.0133},{"nav_date":"2012-07-06","nav":10.5007,"day_change_pct":0.1354},{"nav_date":"2012-07-05","nav":10.4865,"day_change_pct":0.0496},{"nav_date":"2012-07-04","nav":10.4813,"day_change_pct":0.0391},{"nav_date":"2012-07-03","nav":10.4772,"day_change_pct":0.0334},{"nav_date":"2012-07-02","nav":10.4737,"day_change_pct":0.0372},{"nav_date":"2012-06-29","nav":10.4698,"day_change_pct":0.0373},{"nav_date":"2012-06-28","nav":10.4659,"day_change_pct":-0.0029},{"nav_date":"2012-06-27","nav":10.4662,"day_change_pct":0.0335},{"nav_date":"2012-06-26","nav":10.4627,"day_change_pct":-0.0115},{"nav_date":"2012-06-25","nav":10.4639,"day_change_pct":0.1081},{"nav_date":"2012-06-22","nav":10.4526,"day_change_pct":0.0891},{"nav_date":"2012-06-21","nav":10.4433,"day_change_pct":-0.0641},{"nav_date":"2012-06-20","nav":10.45,"day_change_pct":0.1015},{"nav_date":"2012-06-19","nav":10.4394,"day_change_pct":-0.1425},{"nav_date":"2012-06-18","nav":10.4543,"day_change_pct":0.1178},{"nav_date":"2012-06-15","nav":10.442,"day_change_pct":-0.0995},{"nav_date":"2012-06-14","nav":10.4524,"day_change_pct":0.1006},{"nav_date":"2012-06-13","nav":10.4419,"day_change_pct":0.0863},{"nav_date":"2012-06-12","nav":10.4329,"day_change_pct":-0.0642},{"nav_date":"2012-06-11","nav":10.4396,"day_change_pct":0.1141},{"nav_date":"2012-06-08","nav":10.4277,"day_change_pct":-0.047},{"nav_date":"2012-06-07","nav":10.4326,"day_change_pct":0.0575},{"nav_date":"2012-06-06","nav":10.4266,"day_change_pct":-0.0862},{"nav_date":"2012-06-05","nav":10.4356,"day_change_pct":0.1315},{"nav_date":"2012-06-04","nav":10.4219,"day_change_pct":-0.0403},{"nav_date":"2012-06-01","nav":10.4261,"day_change_pct":0.2182},{"nav_date":"2012-05-31","nav":10.4034,"day_change_pct":-0.0624},{"nav_date":"2012-05-30","nav":10.4099,"day_change_pct":0.0981},{"nav_date":"2012-05-29","nav":10.3997,"day_change_pct":0.0712},{"nav_date":"2012-05-28","nav":10.3923,"day_change_pct":0.025},{"nav_date":"2012-05-25","nav":10.3897,"day_change_pct":0.0645},{"nav_date":"2012-05-24","nav":10.383,"day_change_pct":-0.0472},{"nav_date":"2012-05-23","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2012-05-22","nav":10.3849,"day_change_pct":0.1118},{"nav_date":"2012-05-21","nav":10.3733,"day_change_pct":0.0801},{"nav_date":"2012-05-18","nav":10.365,"day_change_pct":-0.1243},{"nav_date":"2012-05-17","nav":10.3779,"day_change_pct":0.0839},{"nav_date":"2012-05-16","nav":10.3692,"day_change_pct":0.0956},{"nav_date":"2012-05-15","nav":10.3593,"day_change_pct":-0.1735},{"nav_date":"2012-05-14","nav":10.3773,"day_change_pct":0.1718},{"nav_date":"2012-05-11","nav":10.3595,"day_change_pct":-0.0347},{"nav_date":"2012-05-10","nav":10.3631,"day_change_pct":0.1333},{"nav_date":"2012-05-09","nav":10.3493,"day_change_pct":-0.055},{"nav_date":"2012-05-08","nav":10.355,"day_change_pct":0.2265},{"nav_date":"2012-05-07","nav":10.3316,"day_change_pct":-0.0725},{"nav_date":"2012-05-04","nav":10.3391,"day_change_pct":0.0542},{"nav_date":"2012-05-03","nav":10.3335,"day_change_pct":0.0542},{"nav_date":"2012-05-02","nav":10.3279,"day_change_pct":0.1018},{"nav_date":"2012-04-30","nav":10.3174,"day_change_pct":0.0107},{"nav_date":"2012-04-27","nav":10.3163,"day_change_pct":0.1271},{"nav_date":"2012-04-26","nav":10.3032,"day_change_pct":0.0049},{"nav_date":"2012-04-25","nav":10.3027,"day_change_pct":0.0592},{"nav_date":"2012-04-24","nav":10.2966,"day_change_pct":-0.1145},{"nav_date":"2012-04-23","nav":10.3084,"day_change_pct":0.1808},{"nav_date":"2012-04-20","nav":10.2898,"day_change_pct":0.1382},{"nav_date":"2012-04-19","nav":10.2756,"day_change_pct":-0.0175},{"nav_date":"2012-04-18","nav":10.2774,"day_change_pct":0.0906},{"nav_date":"2012-04-17","nav":10.2681,"day_change_pct":0.0244},{"nav_date":"2012-04-16","nav":10.2656,"day_change_pct":-0.0837},{"nav_date":"2012-04-13","nav":10.2742,"day_change_pct":0.0877},{"nav_date":"2012-04-12","nav":10.2652,"day_change_pct":0.0019},{"nav_date":"2012-04-11","nav":10.265,"day_change_pct":0.0127},{"nav_date":"2012-04-10","nav":10.2637,"day_change_pct":-0.0545},{"nav_date":"2012-04-09","nav":10.2693,"day_change_pct":0.1863},{"nav_date":"2012-04-04","nav":10.2502,"day_change_pct":0.0381},{"nav_date":"2012-04-03","nav":10.2463,"day_change_pct":0.0762},{"nav_date":"2012-04-02","nav":10.2385,"day_change_pct":0.1242},{"nav_date":"2012-03-30","nav":10.2258,"day_change_pct":0.2588},{"nav_date":"2012-03-29","nav":10.1994,"day_change_pct":-0.1625},{"nav_date":"2012-03-28","nav":10.216,"day_change_pct":0.0705},{"nav_date":"2012-03-27","nav":10.2088,"day_change_pct":-0.0519},{"nav_date":"2012-03-26","nav":10.2141,"day_change_pct":0.1314},{"nav_date":"2012-03-23","nav":10.2007,"day_change_pct":-0.0882},{"nav_date":"2012-03-22","nav":10.2097,"day_change_pct":0.2642},{"nav_date":"2012-03-21","nav":10.1828,"day_change_pct":-0.0608},{"nav_date":"2012-03-20","nav":10.189,"day_change_pct":-0.0873},{"nav_date":"2012-03-19","nav":10.1979,"day_change_pct":0.0569},{"nav_date":"2012-03-16","nav":10.1921,"day_change_pct":0.0962},{"nav_date":"2012-03-15","nav":10.1823,"day_change_pct":0.1416},{"nav_date":"2012-03-14","nav":10.1679,"day_change_pct":0.0118},{"nav_date":"2012-03-13","nav":10.1667,"day_change_pct":-0.1081},{"nav_date":"2012-03-12","nav":10.1777,"day_change_pct":0.0806},{"nav_date":"2012-03-09","nav":10.1695,"day_change_pct":0.0728},{"nav_date":"2012-03-07","nav":10.1621,"day_change_pct":-0.217},{"nav_date":"2012-03-06","nav":10.1842,"day_change_pct":0.1938},{"nav_date":"2012-03-05","nav":10.1645,"day_change_pct":-11.6077},{"nav_date":"2012-03-02","nav":11.4993,"day_change_pct":0.1263},{"nav_date":"2012-03-01","nav":11.4848,"day_change_pct":0.0096},{"nav_date":"2012-02-29","nav":11.4837,"day_change_pct":0.1928},{"nav_date":"2012-02-28","nav":11.4616,"day_change_pct":-0.2368},{"nav_date":"2012-02-27","nav":11.4888,"day_change_pct":0.1072},{"nav_date":"2012-02-24","nav":11.4765,"day_change_pct":0.1152},{"nav_date":"2012-02-23","nav":11.4633,"day_change_pct":-0.1229},{"nav_date":"2012-02-22","nav":11.4774,"day_change_pct":0.2524},{"nav_date":"2012-02-21","nav":11.4485,"day_change_pct":-0.1195},{"nav_date":"2012-02-17","nav":11.4622,"day_change_pct":0.0166},{"nav_date":"2012-02-16","nav":11.4603,"day_change_pct":0.0707},{"nav_date":"2012-02-15","nav":11.4522,"day_change_pct":0.0629},{"nav_date":"2012-02-14","nav":11.445,"day_change_pct":-0.0245},{"nav_date":"2012-02-13","nav":11.4478,"day_change_pct":-0.0175},{"nav_date":"2012-02-10","nav":11.4498,"day_change_pct":0.0927},{"nav_date":"2012-02-09","nav":11.4392,"day_change_pct":-0.0542},{"nav_date":"2012-02-08","nav":11.4454,"day_change_pct":-0.0349},{"nav_date":"2012-02-07","nav":11.4494,"day_change_pct":0.0079},{"nav_date":"2012-02-06","nav":11.4485,"day_change_pct":0.168},{"nav_date":"2012-02-03","nav":11.4293,"day_change_pct":-0.0962},{"nav_date":"2012-02-02","nav":11.4403,"day_change_pct":0.1821},{"nav_date":"2012-02-01","nav":11.4195,"day_change_pct":-0.0271},{"nav_date":"2012-01-31","nav":11.4226,"day_change_pct":-0.0577},{"nav_date":"2012-01-30","nav":11.4292,"day_change_pct":0.0552},{"nav_date":"2012-01-27","nav":11.4229,"day_change_pct":0.1148},{"nav_date":"2012-01-25","nav":11.4098,"day_change_pct":0.0482},{"nav_date":"2012-01-24","nav":11.4043,"day_change_pct":0.0412},{"nav_date":"2012-01-23","nav":11.3996,"day_change_pct":-0.0061},{"nav_date":"2012-01-20","nav":11.4003,"day_change_pct":0.0333},{"nav_date":"2012-01-19","nav":11.3965,"day_change_pct":-0.0552},{"nav_date":"2012-01-18","nav":11.4028,"day_change_pct":0.1361},{"nav_date":"2012-01-17","nav":11.3873,"day_change_pct":0.0606},{"nav_date":"2012-01-16","nav":11.3804,"day_change_pct":0.022},{"nav_date":"2012-01-13","nav":11.3779,"day_change_pct":0.0554},{"nav_date":"2012-01-12","nav":11.3716,"day_change_pct":-0.0808},{"nav_date":"2012-01-11","nav":11.3808,"day_change_pct":0.0844},{"nav_date":"2012-01-10","nav":11.3712,"day_change_pct":-0.0167},{"nav_date":"2012-01-09","nav":11.3731,"day_change_pct":0.0554},{"nav_date":"2012-01-06","nav":11.3668,"day_change_pct":-0.0923},{"nav_date":"2012-01-05","nav":11.3773,"day_change_pct":0.058},{"nav_date":"2012-01-04","nav":11.3707,"day_change_pct":0.1594},{"nav_date":"2012-01-03","nav":11.3526,"day_change_pct":-0.0775},{"nav_date":"2012-01-02","nav":11.3614,"day_change_pct":-0.0097},{"nav_date":"2011-12-30","nav":11.3625,"day_change_pct":0.2143},{"nav_date":"2011-12-29","nav":11.3382,"day_change_pct":-0.0705},{"nav_date":"2011-12-28","nav":11.3462,"day_change_pct":0.0864}],"total":334,"page":1,"page_size":250}