{"fund_details":{"scheme_code":115745,"scheme_name":"Goldman Sachs Equity & Derivatives Opportunities Fund - Growth Option","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF732E01169","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2013-01-03","nav":13.7073,"day_change_pct":0.0007},{"nav_date":"2012-12-31","nav":13.7072,"day_change_pct":-0.0379},{"nav_date":"2012-12-28","nav":13.7124,"day_change_pct":-0.0007},{"nav_date":"2012-12-27","nav":13.7125,"day_change_pct":-0.0357},{"nav_date":"2012-12-26","nav":13.7174,"day_change_pct":0.0503},{"nav_date":"2012-12-24","nav":13.7105,"day_change_pct":0.0219},{"nav_date":"2012-12-21","nav":13.7075,"day_change_pct":0.1498},{"nav_date":"2012-12-20","nav":13.687,"day_change_pct":-0.0635},{"nav_date":"2012-12-19","nav":13.6957,"day_change_pct":0.1646},{"nav_date":"2012-12-18","nav":13.6732,"day_change_pct":-0.019},{"nav_date":"2012-12-17","nav":13.6758,"day_change_pct":0.0549},{"nav_date":"2012-12-14","nav":13.6683,"day_change_pct":-0.1286},{"nav_date":"2012-12-13","nav":13.6859,"day_change_pct":0.216},{"nav_date":"2012-12-12","nav":13.6564,"day_change_pct":-0.098},{"nav_date":"2012-12-11","nav":13.6698,"day_change_pct":0.0571},{"nav_date":"2012-12-10","nav":13.662,"day_change_pct":-0.0183},{"nav_date":"2012-12-07","nav":13.6645,"day_change_pct":0.0637},{"nav_date":"2012-12-06","nav":13.6558,"day_change_pct":-0.049},{"nav_date":"2012-12-05","nav":13.6625,"day_change_pct":0.0417},{"nav_date":"2012-12-04","nav":13.6568,"day_change_pct":0.0264},{"nav_date":"2012-12-03","nav":13.6532,"day_change_pct":-0.0644},{"nav_date":"2012-11-30","nav":13.662,"day_change_pct":0.0557},{"nav_date":"2012-11-29","nav":13.6544,"day_change_pct":0.0051},{"nav_date":"2012-11-27","nav":13.6537,"day_change_pct":0.0117},{"nav_date":"2012-11-26","nav":13.6521,"day_change_pct":-0.0183},{"nav_date":"2012-11-23","nav":13.6546,"day_change_pct":-0.0146},{"nav_date":"2012-11-22","nav":13.6566,"day_change_pct":0.0784},{"nav_date":"2012-11-21","nav":13.6459,"day_change_pct":-0.0527},{"nav_date":"2012-11-20","nav":13.6531,"day_change_pct":0.1349},{"nav_date":"2012-11-19","nav":13.6347,"day_change_pct":-0.0982},{"nav_date":"2012-11-16","nav":13.6481,"day_change_pct":0.1828},{"nav_date":"2012-11-15","nav":13.6232,"day_change_pct":0.0735},{"nav_date":"2012-11-12","nav":13.6132,"day_change_pct":0.0176},{"nav_date":"2012-11-09","nav":13.6108,"day_change_pct":-0.0331},{"nav_date":"2012-11-08","nav":13.6153,"day_change_pct":0.0617},{"nav_date":"2012-11-07","nav":13.6069,"day_change_pct":0.0478},{"nav_date":"2012-11-06","nav":13.6004,"day_change_pct":0.0037},{"nav_date":"2012-11-05","nav":13.5999,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":13.5908,"day_change_pct":-0.0816},{"nav_date":"2012-11-01","nav":13.6019,"day_change_pct":0.0272},{"nav_date":"2012-10-31","nav":13.5982,"day_change_pct":-0.0228},{"nav_date":"2012-10-30","nav":13.6013,"day_change_pct":0.0375},{"nav_date":"2012-10-29","nav":13.5962,"day_change_pct":0.0287},{"nav_date":"2012-10-26","nav":13.5923,"day_change_pct":0.0515},{"nav_date":"2012-10-25","nav":13.5853,"day_change_pct":-0.0066},{"nav_date":"2012-10-23","nav":13.5862,"day_change_pct":0.0059},{"nav_date":"2012-10-22","nav":13.5854,"day_change_pct":-0.0088},{"nav_date":"2012-10-19","nav":13.5866,"day_change_pct":0.1474},{"nav_date":"2012-10-18","nav":13.5666,"day_change_pct":-0.0987},{"nav_date":"2012-10-17","nav":13.58,"day_change_pct":-0.0942},{"nav_date":"2012-10-16","nav":13.5928,"day_change_pct":0.1695},{"nav_date":"2012-10-15","nav":13.5698,"day_change_pct":0.014},{"nav_date":"2012-10-12","nav":13.5679,"day_change_pct":0.0789},{"nav_date":"2012-10-11","nav":13.5572,"day_change_pct":-0.0568},{"nav_date":"2012-10-10","nav":13.5649,"day_change_pct":0.0383},{"nav_date":"2012-10-09","nav":13.5597,"day_change_pct":0.0339},{"nav_date":"2012-10-08","nav":13.5551,"day_change_pct":0.0886},{"nav_date":"2012-10-05","nav":13.5431,"day_change_pct":0.0133},{"nav_date":"2012-10-04","nav":13.5413,"day_change_pct":0.0399},{"nav_date":"2012-10-03","nav":13.5359,"day_change_pct":-0.0458},{"nav_date":"2012-10-01","nav":13.5421,"day_change_pct":-0.0738},{"nav_date":"2012-09-28","nav":13.5521,"day_change_pct":0.0635},{"nav_date":"2012-09-27","nav":13.5435,"day_change_pct":-0.0118},{"nav_date":"2012-09-26","nav":13.5451,"day_change_pct":0.0214},{"nav_date":"2012-09-25","nav":13.5422,"day_change_pct":0.0126},{"nav_date":"2012-09-24","nav":13.5405,"day_change_pct":0.0783},{"nav_date":"2012-09-21","nav":13.5299,"day_change_pct":-0.0428},{"nav_date":"2012-09-20","nav":13.5357,"day_change_pct":-0.0281},{"nav_date":"2012-09-18","nav":13.5395,"day_change_pct":0.0369},{"nav_date":"2012-09-17","nav":13.5345,"day_change_pct":0.0688},{"nav_date":"2012-09-14","nav":13.5252,"day_change_pct":-0.0052},{"nav_date":"2012-09-13","nav":13.5259,"day_change_pct":0.0747},{"nav_date":"2012-09-12","nav":13.5158,"day_change_pct":0.0296},{"nav_date":"2012-09-11","nav":13.5118,"day_change_pct":-0.034},{"nav_date":"2012-09-10","nav":13.5164,"day_change_pct":0.0926},{"nav_date":"2012-09-07","nav":13.5039,"day_change_pct":0.0719},{"nav_date":"2012-09-06","nav":13.4942,"day_change_pct":-0.0311},{"nav_date":"2012-09-05","nav":13.4984,"day_change_pct":0.0378},{"nav_date":"2012-09-04","nav":13.4933,"day_change_pct":0.04},{"nav_date":"2012-09-03","nav":13.4879,"day_change_pct":0.0438},{"nav_date":"2012-08-31","nav":13.482,"day_change_pct":-0.0178},{"nav_date":"2012-08-30","nav":13.4844,"day_change_pct":0.0631},{"nav_date":"2012-08-29","nav":13.4759,"day_change_pct":-0.046},{"nav_date":"2012-08-28","nav":13.4821,"day_change_pct":0.0631},{"nav_date":"2012-08-27","nav":13.4736,"day_change_pct":0.046},{"nav_date":"2012-08-24","nav":13.4674,"day_change_pct":0.0468},{"nav_date":"2012-08-23","nav":13.4611,"day_change_pct":0.084},{"nav_date":"2012-08-22","nav":13.4498,"day_change_pct":0.0536},{"nav_date":"2012-08-21","nav":13.4426,"day_change_pct":-0.0179},{"nav_date":"2012-08-17","nav":13.445,"day_change_pct":0.0566},{"nav_date":"2012-08-16","nav":13.4374,"day_change_pct":-0.0208},{"nav_date":"2012-08-14","nav":13.4402,"day_change_pct":0.006},{"nav_date":"2012-08-13","nav":13.4394,"day_change_pct":0.0543},{"nav_date":"2012-08-10","nav":13.4321,"day_change_pct":-0.0201},{"nav_date":"2012-08-09","nav":13.4348,"day_change_pct":0.0037},{"nav_date":"2012-08-08","nav":13.4343,"day_change_pct":0.0708},{"nav_date":"2012-08-07","nav":13.4248,"day_change_pct":0.0171},{"nav_date":"2012-08-06","nav":13.4225,"day_change_pct":0.0537},{"nav_date":"2012-08-03","nav":13.4153,"day_change_pct":0.0373},{"nav_date":"2012-08-02","nav":13.4103,"day_change_pct":-0.0097},{"nav_date":"2012-08-01","nav":13.4116,"day_change_pct":-0.0261},{"nav_date":"2012-07-31","nav":13.4151,"day_change_pct":0.0903},{"nav_date":"2012-07-30","nav":13.403,"day_change_pct":-0.0224},{"nav_date":"2012-07-27","nav":13.406,"day_change_pct":0.258},{"nav_date":"2012-07-26","nav":13.3715,"day_change_pct":-0.1031},{"nav_date":"2012-07-25","nav":13.3853,"day_change_pct":0.0329},{"nav_date":"2012-07-24","nav":13.3809,"day_change_pct":-0.0948},{"nav_date":"2012-07-23","nav":13.3936,"day_change_pct":0.0919},{"nav_date":"2012-07-20","nav":13.3813,"day_change_pct":0.0471},{"nav_date":"2012-07-19","nav":13.375,"day_change_pct":0.0007},{"nav_date":"2012-07-18","nav":13.3749,"day_change_pct":0.0007},{"nav_date":"2012-07-17","nav":13.3748,"day_change_pct":0.0262},{"nav_date":"2012-07-16","nav":13.3713,"day_change_pct":0.0988},{"nav_date":"2012-07-13","nav":13.3581,"day_change_pct":0.0629},{"nav_date":"2012-07-12","nav":13.3497,"day_change_pct":0.015},{"nav_date":"2012-07-11","nav":13.3477,"day_change_pct":0.0375},{"nav_date":"2012-07-10","nav":13.3427,"day_change_pct":-0.0405},{"nav_date":"2012-07-09","nav":13.3481,"day_change_pct":0.0135},{"nav_date":"2012-07-06","nav":13.3463,"day_change_pct":0.1358},{"nav_date":"2012-07-05","nav":13.3282,"day_change_pct":0.0495},{"nav_date":"2012-07-04","nav":13.3216,"day_change_pct":0.0383},{"nav_date":"2012-07-03","nav":13.3165,"day_change_pct":0.0338},{"nav_date":"2012-07-02","nav":13.312,"day_change_pct":0.0376},{"nav_date":"2012-06-29","nav":13.307,"day_change_pct":0.0376},{"nav_date":"2012-06-28","nav":13.302,"day_change_pct":-0.0038},{"nav_date":"2012-06-27","nav":13.3025,"day_change_pct":0.0338},{"nav_date":"2012-06-26","nav":13.298,"day_change_pct":-0.0113},{"nav_date":"2012-06-25","nav":13.2995,"day_change_pct":0.1076},{"nav_date":"2012-06-22","nav":13.2852,"day_change_pct":0.0897},{"nav_date":"2012-06-21","nav":13.2733,"day_change_pct":-0.0647},{"nav_date":"2012-06-20","nav":13.2819,"day_change_pct":0.1017},{"nav_date":"2012-06-19","nav":13.2684,"day_change_pct":-0.1422},{"nav_date":"2012-06-18","nav":13.2873,"day_change_pct":0.1175},{"nav_date":"2012-06-15","nav":13.2717,"day_change_pct":-0.0994},{"nav_date":"2012-06-14","nav":13.2849,"day_change_pct":0.1002},{"nav_date":"2012-06-13","nav":13.2716,"day_change_pct":0.0867},{"nav_date":"2012-06-12","nav":13.2601,"day_change_pct":-0.0648},{"nav_date":"2012-06-11","nav":13.2687,"day_change_pct":0.1139},{"nav_date":"2012-06-08","nav":13.2536,"day_change_pct":-0.0468},{"nav_date":"2012-06-07","nav":13.2598,"day_change_pct":0.0573},{"nav_date":"2012-06-06","nav":13.2522,"day_change_pct":-0.0859},{"nav_date":"2012-06-05","nav":13.2636,"day_change_pct":0.1314},{"nav_date":"2012-06-04","nav":13.2462,"day_change_pct":-0.0407},{"nav_date":"2012-06-01","nav":13.2516,"day_change_pct":0.2193},{"nav_date":"2012-05-31","nav":13.2226,"day_change_pct":-0.0627},{"nav_date":"2012-05-30","nav":13.2309,"day_change_pct":0.0976},{"nav_date":"2012-05-29","nav":13.218,"day_change_pct":0.0719},{"nav_date":"2012-05-28","nav":13.2085,"day_change_pct":0.025},{"nav_date":"2012-05-25","nav":13.2052,"day_change_pct":0.0644},{"nav_date":"2012-05-24","nav":13.1967,"day_change_pct":-0.047},{"nav_date":"2012-05-23","nav":13.2029,"day_change_pct":0.0288},{"nav_date":"2012-05-22","nav":13.1991,"day_change_pct":0.1123},{"nav_date":"2012-05-21","nav":13.1843,"day_change_pct":0.0797},{"nav_date":"2012-05-18","nav":13.1738,"day_change_pct":-0.1243},{"nav_date":"2012-05-17","nav":13.1902,"day_change_pct":0.0842},{"nav_date":"2012-05-16","nav":13.1791,"day_change_pct":0.0957},{"nav_date":"2012-05-15","nav":13.1665,"day_change_pct":-0.1744},{"nav_date":"2012-05-14","nav":13.1895,"day_change_pct":0.1716},{"nav_date":"2012-05-11","nav":13.1669,"day_change_pct":-0.0342},{"nav_date":"2012-05-10","nav":13.1714,"day_change_pct":0.133},{"nav_date":"2012-05-09","nav":13.1539,"day_change_pct":-0.0547},{"nav_date":"2012-05-08","nav":13.1611,"day_change_pct":0.2269},{"nav_date":"2012-05-07","nav":13.1313,"day_change_pct":-0.0731},{"nav_date":"2012-05-04","nav":13.1409,"day_change_pct":0.0541},{"nav_date":"2012-05-03","nav":13.1338,"day_change_pct":0.0541},{"nav_date":"2012-05-02","nav":13.1267,"day_change_pct":0.1022},{"nav_date":"2012-04-30","nav":13.1133,"day_change_pct":0.0107},{"nav_date":"2012-04-27","nav":13.1119,"day_change_pct":0.1268},{"nav_date":"2012-04-26","nav":13.0953,"day_change_pct":0.0053},{"nav_date":"2012-04-25","nav":13.0946,"day_change_pct":0.0588},{"nav_date":"2012-04-24","nav":13.0869,"day_change_pct":-0.1145},{"nav_date":"2012-04-23","nav":13.1019,"day_change_pct":0.1805},{"nav_date":"2012-04-20","nav":13.0783,"day_change_pct":0.1378},{"nav_date":"2012-04-19","nav":13.0603,"day_change_pct":-0.0168},{"nav_date":"2012-04-18","nav":13.0625,"day_change_pct":0.0904},{"nav_date":"2012-04-17","nav":13.0507,"day_change_pct":0.0245},{"nav_date":"2012-04-16","nav":13.0475,"day_change_pct":-0.0842},{"nav_date":"2012-04-13","nav":13.0585,"day_change_pct":0.0881},{"nav_date":"2012-04-12","nav":13.047,"day_change_pct":0.0015},{"nav_date":"2012-04-11","nav":13.0468,"day_change_pct":0.013},{"nav_date":"2012-04-10","nav":13.0451,"day_change_pct":-0.0544},{"nav_date":"2012-04-09","nav":13.0522,"day_change_pct":0.1865},{"nav_date":"2012-04-04","nav":13.0279,"day_change_pct":0.0376},{"nav_date":"2012-04-03","nav":13.023,"day_change_pct":0.0761},{"nav_date":"2012-04-02","nav":13.0131,"day_change_pct":0.1246},{"nav_date":"2012-03-30","nav":12.9969,"day_change_pct":0.2584},{"nav_date":"2012-03-29","nav":12.9634,"day_change_pct":-0.1617},{"nav_date":"2012-03-28","nav":12.9844,"day_change_pct":0.0694},{"nav_date":"2012-03-27","nav":12.9754,"day_change_pct":-0.0516},{"nav_date":"2012-03-26","nav":12.9821,"day_change_pct":0.1319},{"nav_date":"2012-03-23","nav":12.965,"day_change_pct":-0.0879},{"nav_date":"2012-03-22","nav":12.9764,"day_change_pct":0.2643},{"nav_date":"2012-03-21","nav":12.9422,"day_change_pct":-0.061},{"nav_date":"2012-03-20","nav":12.9501,"day_change_pct":-0.0872},{"nav_date":"2012-03-19","nav":12.9614,"day_change_pct":0.0564},{"nav_date":"2012-03-16","nav":12.9541,"day_change_pct":0.0966},{"nav_date":"2012-03-15","nav":12.9416,"day_change_pct":0.1416},{"nav_date":"2012-03-14","nav":12.9233,"day_change_pct":0.0116},{"nav_date":"2012-03-13","nav":12.9218,"day_change_pct":-0.1075},{"nav_date":"2012-03-12","nav":12.9357,"day_change_pct":0.0805},{"nav_date":"2012-03-09","nav":12.9253,"day_change_pct":0.072},{"nav_date":"2012-03-07","nav":12.916,"day_change_pct":-0.2171},{"nav_date":"2012-03-06","nav":12.9441,"day_change_pct":0.171},{"nav_date":"2012-03-05","nav":12.922,"day_change_pct":0.1325},{"nav_date":"2012-03-02","nav":12.9049,"day_change_pct":0.1265},{"nav_date":"2012-03-01","nav":12.8886,"day_change_pct":0.0093},{"nav_date":"2012-02-29","nav":12.8874,"day_change_pct":0.1928},{"nav_date":"2012-02-28","nav":12.8626,"day_change_pct":-0.2366},{"nav_date":"2012-02-27","nav":12.8931,"day_change_pct":0.1071},{"nav_date":"2012-02-24","nav":12.8793,"day_change_pct":0.115},{"nav_date":"2012-02-23","nav":12.8645,"day_change_pct":-0.1227},{"nav_date":"2012-02-22","nav":12.8803,"day_change_pct":0.253},{"nav_date":"2012-02-21","nav":12.8478,"day_change_pct":-0.1197},{"nav_date":"2012-02-17","nav":12.8632,"day_change_pct":0.0163},{"nav_date":"2012-02-16","nav":12.8611,"day_change_pct":0.0708},{"nav_date":"2012-02-15","nav":12.852,"day_change_pct":0.0631},{"nav_date":"2012-02-14","nav":12.8439,"day_change_pct":-0.0249},{"nav_date":"2012-02-13","nav":12.8471,"day_change_pct":-0.0171},{"nav_date":"2012-02-10","nav":12.8493,"day_change_pct":0.0919},{"nav_date":"2012-02-09","nav":12.8375,"day_change_pct":-0.0529},{"nav_date":"2012-02-08","nav":12.8443,"day_change_pct":-0.035},{"nav_date":"2012-02-07","nav":12.8488,"day_change_pct":0.0078},{"nav_date":"2012-02-06","nav":12.8478,"day_change_pct":0.1676},{"nav_date":"2012-02-03","nav":12.8263,"day_change_pct":-0.0958},{"nav_date":"2012-02-02","nav":12.8386,"day_change_pct":0.1818},{"nav_date":"2012-02-01","nav":12.8153,"day_change_pct":-0.0273},{"nav_date":"2012-01-31","nav":12.8188,"day_change_pct":-0.0577},{"nav_date":"2012-01-30","nav":12.8262,"day_change_pct":0.0554},{"nav_date":"2012-01-27","nav":12.8191,"day_change_pct":0.1148},{"nav_date":"2012-01-25","nav":12.8044,"day_change_pct":0.0484},{"nav_date":"2012-01-24","nav":12.7982,"day_change_pct":0.0406},{"nav_date":"2012-01-23","nav":12.793,"day_change_pct":-0.0063},{"nav_date":"2012-01-20","nav":12.7938,"day_change_pct":0.0336},{"nav_date":"2012-01-19","nav":12.7895,"day_change_pct":-0.0547},{"nav_date":"2012-01-18","nav":12.7965,"day_change_pct":0.1354},{"nav_date":"2012-01-17","nav":12.7792,"day_change_pct":0.0611},{"nav_date":"2012-01-16","nav":12.7714,"day_change_pct":0.0219},{"nav_date":"2012-01-13","nav":12.7686,"day_change_pct":0.0549},{"nav_date":"2012-01-12","nav":12.7616,"day_change_pct":-0.0806},{"nav_date":"2012-01-11","nav":12.7719,"day_change_pct":0.0846},{"nav_date":"2012-01-10","nav":12.7611,"day_change_pct":-0.0172},{"nav_date":"2012-01-09","nav":12.7633,"day_change_pct":0.0557},{"nav_date":"2012-01-06","nav":12.7562,"day_change_pct":-0.0924},{"nav_date":"2012-01-05","nav":12.768,"day_change_pct":0.0588},{"nav_date":"2012-01-04","nav":12.7605,"day_change_pct":0.1593},{"nav_date":"2012-01-03","nav":12.7402,"day_change_pct":-0.0784},{"nav_date":"2012-01-02","nav":12.7502,"day_change_pct":-0.0094},{"nav_date":"2011-12-30","nav":12.7514,"day_change_pct":0.2153},{"nav_date":"2011-12-29","nav":12.724,"day_change_pct":-0.0715},{"nav_date":"2011-12-28","nav":12.7331,"day_change_pct":0.0873}],"total":334,"page":1,"page_size":250}