{"fund_details":{"scheme_code":115744,"scheme_name":"Goldman Sachs Gold Exchange Traded Scheme (GS Gold BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01102","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":2812.9071,"day_change_pct":-0.3828},{"nav_date":"2016-11-02","nav":2823.7173,"day_change_pct":0.9577},{"nav_date":"2016-11-01","nav":2796.9319,"day_change_pct":1.2034},{"nav_date":"2016-10-28","nav":2763.6737,"day_change_pct":-0.2821},{"nav_date":"2016-10-27","nav":2771.4934,"day_change_pct":-0.1613},{"nav_date":"2016-10-26","nav":2775.9721,"day_change_pct":0.1688},{"nav_date":"2016-10-25","nav":2771.2953,"day_change_pct":0.1817},{"nav_date":"2016-10-24","nav":2766.2695,"day_change_pct":0.1674},{"nav_date":"2016-10-21","nav":2761.6466,"day_change_pct":-0.1613},{"nav_date":"2016-10-20","nav":2766.1097,"day_change_pct":-0.0053},{"nav_date":"2016-10-19","nav":2766.2563,"day_change_pct":0.5585},{"nav_date":"2016-10-18","nav":2750.8933,"day_change_pct":0.5705},{"nav_date":"2016-10-17","nav":2735.2888,"day_change_pct":-0.7637},{"nav_date":"2016-10-14","nav":2756.3397,"day_change_pct":-0.1329},{"nav_date":"2016-10-13","nav":2760.0066,"day_change_pct":0.054},{"nav_date":"2016-10-10","nav":2758.5169,"day_change_pct":0.2269},{"nav_date":"2016-10-07","nav":2752.2713,"day_change_pct":-0.5738},{"nav_date":"2016-10-06","nav":2768.1563,"day_change_pct":-0.5158},{"nav_date":"2016-10-05","nav":2782.5074,"day_change_pct":-2.3927},{"nav_date":"2016-10-04","nav":2850.7171,"day_change_pct":-0.6182},{"nav_date":"2016-10-03","nav":2868.449,"day_change_pct":-0.8021},{"nav_date":"2016-09-30","nav":2891.6424,"day_change_pct":0.5781},{"nav_date":"2016-09-29","nav":2875.0212,"day_change_pct":-0.1295},{"nav_date":"2016-09-28","nav":2878.7505,"day_change_pct":-0.7644},{"nav_date":"2016-09-27","nav":2900.9257,"day_change_pct":-0.3654},{"nav_date":"2016-09-26","nav":2911.5652,"day_change_pct":0.0981},{"nav_date":"2016-09-23","nav":2908.7114,"day_change_pct":-0.0305},{"nav_date":"2016-09-22","nav":2909.5974,"day_change_pct":0.5768},{"nav_date":"2016-09-21","nav":2892.9122,"day_change_pct":0.3424},{"nav_date":"2016-09-20","nav":2883.0417,"day_change_pct":0.2184},{"nav_date":"2016-09-19","nav":2876.7587,"day_change_pct":0.039},{"nav_date":"2016-09-16","nav":2875.6381,"day_change_pct":-0.6139},{"nav_date":"2016-09-15","nav":2893.4,"day_change_pct":-0.087},{"nav_date":"2016-09-14","nav":2895.9198,"day_change_pct":-0.2115},{"nav_date":"2016-09-12","nav":2902.0583,"day_change_pct":-0.0768},{"nav_date":"2016-09-09","nav":2904.2892,"day_change_pct":-0.6943},{"nav_date":"2016-09-08","nav":2924.5961,"day_change_pct":0.0652},{"nav_date":"2016-09-07","nav":2922.6919,"day_change_pct":1.0066},{"nav_date":"2016-09-06","nav":2893.5661,"day_change_pct":0.8594},{"nav_date":"2016-09-02","nav":2868.9104,"day_change_pct":0.2645},{"nav_date":"2016-09-01","nav":2861.342,"day_change_pct":-0.6364},{"nav_date":"2016-08-31","nav":2879.6668,"day_change_pct":-0.7083},{"nav_date":"2016-08-30","nav":2900.2096,"day_change_pct":-0.5355},{"nav_date":"2016-08-29","nav":2915.8226,"day_change_pct":0.1958},{"nav_date":"2016-08-26","nav":2910.1251,"day_change_pct":-0.0524},{"nav_date":"2016-08-25","nav":2911.651,"day_change_pct":-0.9197},{"nav_date":"2016-08-24","nav":2938.6794,"day_change_pct":-0.0244},{"nav_date":"2016-08-23","nav":2939.3971,"day_change_pct":0.1386},{"nav_date":"2016-08-22","nav":2935.3299,"day_change_pct":-0.4909},{"nav_date":"2016-08-19","nav":2949.812,"day_change_pct":0.1637},{"nav_date":"2016-08-18","nav":2944.9901,"day_change_pct":0.1477},{"nav_date":"2016-08-17","nav":2940.6473,"day_change_pct":-0.4246},{"nav_date":"2016-08-16","nav":2953.1866,"day_change_pct":1.0104},{"nav_date":"2016-08-12","nav":2923.6473,"day_change_pct":-0.569},{"nav_date":"2016-08-11","nav":2940.3779,"day_change_pct":-0.3358},{"nav_date":"2016-08-10","nav":2950.2837,"day_change_pct":0.9748},{"nav_date":"2016-08-09","nav":2921.8007,"day_change_pct":0.4936},{"nav_date":"2016-08-08","nav":2907.4506,"day_change_pct":-2.2534},{"nav_date":"2016-08-05","nav":2974.4779,"day_change_pct":0.5257},{"nav_date":"2016-08-04","nav":2958.9214,"day_change_pct":-0.8641},{"nav_date":"2016-08-03","nav":2984.7131,"day_change_pct":0.6486},{"nav_date":"2016-08-02","nav":2965.4785,"day_change_pct":0.6428},{"nav_date":"2016-08-01","nav":2946.5377,"day_change_pct":0.6954},{"nav_date":"2016-07-29","nav":2926.1878,"day_change_pct":-0.4876},{"nav_date":"2016-07-28","nav":2940.5258,"day_change_pct":1.1431},{"nav_date":"2016-07-27","nav":2907.2922,"day_change_pct":-0.2084},{"nav_date":"2016-07-26","nav":2913.364,"day_change_pct":0.5913},{"nav_date":"2016-07-25","nav":2896.2384,"day_change_pct":-0.4192},{"nav_date":"2016-07-22","nav":2908.4293,"day_change_pct":-0.0188},{"nav_date":"2016-07-21","nav":2908.9764,"day_change_pct":-0.2037},{"nav_date":"2016-07-20","nav":2914.914,"day_change_pct":-0.4124},{"nav_date":"2016-07-19","nav":2926.9862,"day_change_pct":0.4672},{"nav_date":"2016-07-18","nav":2913.376,"day_change_pct":-0.2518},{"nav_date":"2016-07-15","nav":2920.7316,"day_change_pct":0.5272},{"nav_date":"2016-07-14","nav":2905.4149,"day_change_pct":-1.3626},{"nav_date":"2016-07-13","nav":2945.552,"day_change_pct":-0.763},{"nav_date":"2016-07-12","nav":2968.1983,"day_change_pct":-0.3537},{"nav_date":"2016-07-11","nav":2978.7335,"day_change_pct":-0.2866},{"nav_date":"2016-07-08","nav":2987.2954,"day_change_pct":-0.7779},{"nav_date":"2016-07-07","nav":3010.7163,"day_change_pct":1.6383},{"nav_date":"2016-07-05","nav":2962.1881,"day_change_pct":0.0226},{"nav_date":"2016-07-04","nav":2961.5185,"day_change_pct":0.7934},{"nav_date":"2016-07-01","nav":2938.2063,"day_change_pct":0.7664},{"nav_date":"2016-06-30","nav":2915.858,"day_change_pct":0.0417},{"nav_date":"2016-06-29","nav":2914.6418,"day_change_pct":0.2021},{"nav_date":"2016-06-28","nav":2908.7631,"day_change_pct":-0.8762},{"nav_date":"2016-06-27","nav":2934.4748,"day_change_pct":0.5766},{"nav_date":"2016-06-24","nav":2917.6502,"day_change_pct":4.292},{"nav_date":"2016-06-23","nav":2797.5794,"day_change_pct":-0.1975},{"nav_date":"2016-06-22","nav":2803.1151,"day_change_pct":-1.003},{"nav_date":"2016-06-21","nav":2831.5142,"day_change_pct":-0.083},{"nav_date":"2016-06-20","nav":2833.865,"day_change_pct":0.2276},{"nav_date":"2016-06-17","nav":2827.4309,"day_change_pct":-1.6335},{"nav_date":"2016-06-16","nav":2874.3838,"day_change_pct":1.8098},{"nav_date":"2016-06-15","nav":2823.2867,"day_change_pct":0.236},{"nav_date":"2016-06-14","nav":2816.6381,"day_change_pct":0.2561},{"nav_date":"2016-06-13","nav":2809.4426,"day_change_pct":1.6174},{"nav_date":"2016-06-10","nav":2764.7272,"day_change_pct":0.8178},{"nav_date":"2016-06-09","nav":2742.3009,"day_change_pct":0.2727},{"nav_date":"2016-06-08","nav":2734.8421,"day_change_pct":0.688},{"nav_date":"2016-06-07","nav":2716.1544,"day_change_pct":-0.1384},{"nav_date":"2016-06-06","nav":2719.9177,"day_change_pct":1.7961},{"nav_date":"2016-06-03","nav":2671.928,"day_change_pct":-0.3149},{"nav_date":"2016-06-02","nav":2680.368,"day_change_pct":-0.1899},{"nav_date":"2016-06-01","nav":2685.4673,"day_change_pct":0.6242},{"nav_date":"2016-05-31","nav":2668.8087,"day_change_pct":-1.4673},{"nav_date":"2016-05-30","nav":2708.5522,"day_change_pct":0.3648},{"nav_date":"2016-05-27","nav":2698.7079,"day_change_pct":-0.692},{"nav_date":"2016-05-26","nav":2717.5126,"day_change_pct":0.2143},{"nav_date":"2016-05-25","nav":2711.7002,"day_change_pct":-1.9157},{"nav_date":"2016-05-24","nav":2764.6633,"day_change_pct":-0.0846},{"nav_date":"2016-05-23","nav":2767.0042,"day_change_pct":-0.5183},{"nav_date":"2016-05-20","nav":2781.4205,"day_change_pct":0.5591},{"nav_date":"2016-05-19","nav":2765.9566,"day_change_pct":-0.7912},{"nav_date":"2016-05-18","nav":2788.0151,"day_change_pct":0.3099},{"nav_date":"2016-05-17","nav":2779.4019,"day_change_pct":-0.8966},{"nav_date":"2016-05-16","nav":2804.5467,"day_change_pct":0.6701},{"nav_date":"2016-05-13","nav":2785.8773,"day_change_pct":0.7041},{"nav_date":"2016-05-12","nav":2766.4,"day_change_pct":-0.3812},{"nav_date":"2016-05-11","nav":2776.9861,"day_change_pct":0.4548},{"nav_date":"2016-05-10","nav":2764.4132,"day_change_pct":-0.5272},{"nav_date":"2016-05-09","nav":2779.0638,"day_change_pct":-0.3777},{"nav_date":"2016-05-06","nav":2789.599,"day_change_pct":0.4478},{"nav_date":"2016-05-05","nav":2777.1638,"day_change_pct":-0.3596},{"nav_date":"2016-05-04","nav":2787.1861,"day_change_pct":-0.7645},{"nav_date":"2016-05-03","nav":2808.659,"day_change_pct":1.4458},{"nav_date":"2016-05-02","nav":2768.6313,"day_change_pct":-0.2421},{"nav_date":"2016-04-29","nav":2775.3515,"day_change_pct":1.4306},{"nav_date":"2016-04-28","nav":2736.2069,"day_change_pct":0.6583},{"nav_date":"2016-04-27","nav":2718.3129,"day_change_pct":0.488},{"nav_date":"2016-04-26","nav":2705.1132,"day_change_pct":0.3297},{"nav_date":"2016-04-25","nav":2696.225,"day_change_pct":-0.7982},{"nav_date":"2016-04-22","nav":2717.9198,"day_change_pct":-0.6923},{"nav_date":"2016-04-21","nav":2736.8671,"day_change_pct":0.7799},{"nav_date":"2016-04-20","nav":2715.6874,"day_change_pct":0.145},{"nav_date":"2016-04-18","nav":2711.7549,"day_change_pct":-0.1309},{"nav_date":"2016-04-13","nav":2715.3089,"day_change_pct":-1.0498},{"nav_date":"2016-04-12","nav":2744.1153,"day_change_pct":0.9977},{"nav_date":"2016-04-11","nav":2717.0087,"day_change_pct":0.7771},{"nav_date":"2016-04-08","nav":2696.0567,"day_change_pct":-0.1762},{"nav_date":"2016-04-07","nav":2700.8163,"day_change_pct":0.7057},{"nav_date":"2016-04-06","nav":2681.8909,"day_change_pct":-0.0756},{"nav_date":"2016-04-05","nav":2683.9208,"day_change_pct":1.3252},{"nav_date":"2016-04-04","nav":2648.8191,"day_change_pct":-1.3703},{"nav_date":"2016-04-01","nav":2685.6215,"day_change_pct":-0.1111},{"nav_date":"2016-03-31","nav":2688.6095,"day_change_pct":-0.4872},{"nav_date":"2016-03-30","nav":2701.7713,"day_change_pct":1.3958},{"nav_date":"2016-03-29","nav":2664.579,"day_change_pct":-0.1502},{"nav_date":"2016-03-28","nav":2668.5877,"day_change_pct":-1.4171},{"nav_date":"2016-03-23","nav":2706.9485,"day_change_pct":-0.9781},{"nav_date":"2016-03-22","nav":2733.6878,"day_change_pct":0.5928},{"nav_date":"2016-03-21","nav":2717.5793,"day_change_pct":-0.8807},{"nav_date":"2016-03-18","nav":2741.7265,"day_change_pct":-1.5086},{"nav_date":"2016-03-17","nav":2783.7224,"day_change_pct":1.9828},{"nav_date":"2016-03-16","nav":2729.5991,"day_change_pct":0.2659},{"nav_date":"2016-03-15","nav":2722.3606,"day_change_pct":-1.3724},{"nav_date":"2016-03-14","nav":2760.2428,"day_change_pct":-0.4981},{"nav_date":"2016-03-11","nav":2774.0607,"day_change_pct":1.1272},{"nav_date":"2016-03-10","nav":2743.1404,"day_change_pct":-1.3358},{"nav_date":"2016-03-09","nav":2780.2798,"day_change_pct":-0.9576},{"nav_date":"2016-03-08","nav":2807.1599,"day_change_pct":0.2652},{"nav_date":"2016-03-04","nav":2799.7341,"day_change_pct":1.8569},{"nav_date":"2016-03-03","nav":2748.6947,"day_change_pct":0.4834},{"nav_date":"2016-03-02","nav":2735.4716,"day_change_pct":-1.3716},{"nav_date":"2016-03-01","nav":2773.5132,"day_change_pct":-0.1803},{"nav_date":"2016-02-29","nav":2778.5226,"day_change_pct":-0.0828},{"nav_date":"2016-02-26","nav":2780.8255,"day_change_pct":-0.0887},{"nav_date":"2016-02-25","nav":2783.2943,"day_change_pct":0.2722},{"nav_date":"2016-02-24","nav":2775.7379,"day_change_pct":0.8915},{"nav_date":"2016-02-23","nav":2751.2105,"day_change_pct":1.2404},{"nav_date":"2016-02-22","nav":2717.5034,"day_change_pct":-1.244},{"nav_date":"2016-02-19","nav":2751.7348,"day_change_pct":1.3422},{"nav_date":"2016-02-18","nav":2715.2889,"day_change_pct":0.0184},{"nav_date":"2016-02-17","nav":2714.7906,"day_change_pct":-0.3788},{"nav_date":"2016-02-16","nav":2725.1125,"day_change_pct":0.5276},{"nav_date":"2016-02-15","nav":2710.8112,"day_change_pct":-2.306},{"nav_date":"2016-02-12","nav":2774.7983,"day_change_pct":1.7619},{"nav_date":"2016-02-11","nav":2726.7552,"day_change_pct":3.2109},{"nav_date":"2016-02-10","nav":2641.9261,"day_change_pct":-0.7921},{"nav_date":"2016-02-09","nav":2663.0192,"day_change_pct":2.3055},{"nav_date":"2016-02-08","nav":2603.0057,"day_change_pct":1.4005},{"nav_date":"2016-02-05","nav":2567.054,"day_change_pct":0.7355},{"nav_date":"2016-02-04","nav":2548.3113,"day_change_pct":0.792},{"nav_date":"2016-02-03","nav":2528.2874,"day_change_pct":0.9768},{"nav_date":"2016-02-02","nav":2503.8308,"day_change_pct":0.3413},{"nav_date":"2016-02-01","nav":2495.3139,"day_change_pct":0.4562},{"nav_date":"2016-01-29","nav":2483.981,"day_change_pct":-0.5623},{"nav_date":"2016-01-28","nav":2498.0264,"day_change_pct":0.3404},{"nav_date":"2016-01-27","nav":2489.5528,"day_change_pct":1.496},{"nav_date":"2016-01-25","nav":2452.8572,"day_change_pct":0.3486},{"nav_date":"2016-01-22","nav":2444.3356,"day_change_pct":-0.2164},{"nav_date":"2016-01-21","nav":2449.6358,"day_change_pct":0.4049},{"nav_date":"2016-01-20","nav":2439.7565,"day_change_pct":1.0685},{"nav_date":"2016-01-19","nav":2413.9629,"day_change_pct":-0.3206},{"nav_date":"2016-01-18","nav":2421.7281,"day_change_pct":1.2261},{"nav_date":"2016-01-15","nav":2392.3951,"day_change_pct":-0.3496},{"nav_date":"2016-01-14","nav":2400.7893,"day_change_pct":1.0922},{"nav_date":"2016-01-13","nav":2374.8501,"day_change_pct":-1.1465},{"nav_date":"2016-01-12","nav":2402.3944,"day_change_pct":-0.6707},{"nav_date":"2016-01-11","nav":2418.615,"day_change_pct":0.7528},{"nav_date":"2016-01-08","nav":2400.5437,"day_change_pct":-0.1772},{"nav_date":"2016-01-07","nav":2404.8039,"day_change_pct":1.276},{"nav_date":"2016-01-06","nav":2374.506,"day_change_pct":0.7253},{"nav_date":"2016-01-05","nav":2357.4081,"day_change_pct":0.5513},{"nav_date":"2016-01-04","nav":2344.4825,"day_change_pct":1.2692},{"nav_date":"2016-01-01","nav":2315.0992,"day_change_pct":-0.2036},{"nav_date":"2015-12-31","nav":2319.8213,"day_change_pct":-0.6578},{"nav_date":"2015-12-30","nav":2335.1811,"day_change_pct":0.1179},{"nav_date":"2015-12-29","nav":2332.431,"day_change_pct":-0.0776},{"nav_date":"2015-12-28","nav":2334.2416,"day_change_pct":-0.0964},{"nav_date":"2015-12-24","nav":2336.4939,"day_change_pct":0.0313},{"nav_date":"2015-12-23","nav":2335.7627,"day_change_pct":-0.5929},{"nav_date":"2015-12-22","nav":2349.6937,"day_change_pct":0.4543},{"nav_date":"2015-12-21","nav":2339.0663,"day_change_pct":1.2104},{"nav_date":"2015-12-18","nav":2311.093,"day_change_pct":-1.2064},{"nav_date":"2015-12-17","nav":2339.3141,"day_change_pct":-0.2612},{"nav_date":"2015-12-16","nav":2345.441,"day_change_pct":-0.4716},{"nav_date":"2015-12-15","nav":2356.5549,"day_change_pct":0.1616},{"nav_date":"2015-12-14","nav":2352.7526,"day_change_pct":0.3421},{"nav_date":"2015-12-11","nav":2344.7303,"day_change_pct":-0.412},{"nav_date":"2015-12-10","nav":2354.4298,"day_change_pct":-0.483},{"nav_date":"2015-12-09","nav":2365.8562,"day_change_pct":0.4912},{"nav_date":"2015-12-08","nav":2354.2923,"day_change_pct":-0.6835},{"nav_date":"2015-12-07","nav":2370.4947,"day_change_pct":1.3728},{"nav_date":"2015-12-04","nav":2338.394,"day_change_pct":1.2634},{"nav_date":"2015-12-03","nav":2309.2189,"day_change_pct":-1.2068},{"nav_date":"2015-12-02","nav":2337.4274,"day_change_pct":-0.0679},{"nav_date":"2015-12-01","nav":2339.016,"day_change_pct":0.7516},{"nav_date":"2015-11-30","nav":2321.5665,"day_change_pct":-0.9523},{"nav_date":"2015-11-27","nav":2343.8874,"day_change_pct":-0.2248},{"nav_date":"2015-11-26","nav":2349.1689,"day_change_pct":0.0116},{"nav_date":"2015-11-24","nav":2348.8968,"day_change_pct":0.4364},{"nav_date":"2015-11-23","nav":2338.6898,"day_change_pct":-1.0575},{"nav_date":"2015-11-20","nav":2363.6859,"day_change_pct":1.0571},{"nav_date":"2015-11-19","nav":2338.9608,"day_change_pct":0.2115},{"nav_date":"2015-11-18","nav":2334.0241,"day_change_pct":-0.6795},{"nav_date":"2015-11-17","nav":2349.9913,"day_change_pct":-1.3851},{"nav_date":"2015-11-16","nav":2382.999,"day_change_pct":0.9275},{"nav_date":"2015-11-13","nav":2361.1009,"day_change_pct":-1.0138},{"nav_date":"2015-11-10","nav":2385.284,"day_change_pct":-0.2417},{"nav_date":"2015-11-09","nav":2391.0627,"day_change_pct":-0.7465},{"nav_date":"2015-11-06","nav":2409.0474,"day_change_pct":0.3148},{"nav_date":"2015-11-05","nav":2401.4884,"day_change_pct":-0.7165},{"nav_date":"2015-11-04","nav":2418.8191,"day_change_pct":-0.8695},{"nav_date":"2015-11-03","nav":2440.0347,"day_change_pct":-0.4296},{"nav_date":"2015-11-02","nav":2450.5619,"day_change_pct":-0.5939},{"nav_date":"2015-10-30","nav":2465.2017,"day_change_pct":-1.0031},{"nav_date":"2015-10-29","nav":2490.1817,"day_change_pct":-0.8112},{"nav_date":"2015-10-28","nav":2510.5473,"day_change_pct":0.5609},{"nav_date":"2015-10-27","nav":2496.5432,"day_change_pct":-0.2211}],"total":1275,"page":1,"page_size":250}