{"fund_details":{"scheme_code":115743,"scheme_name":"Goldman Sachs Derivative Fund - Dividend Plan","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF732E01144","isin_reinvest":"INF732E01151","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2013-01-03","nav":1024.5631,"day_change_pct":0.001},{"nav_date":"2012-12-31","nav":1024.5527,"day_change_pct":-0.0166},{"nav_date":"2012-12-28","nav":1024.7233,"day_change_pct":-0.0031},{"nav_date":"2012-12-27","nav":1024.7549,"day_change_pct":-0.0318},{"nav_date":"2012-12-26","nav":1025.0807,"day_change_pct":0.0376},{"nav_date":"2012-12-24","nav":1024.695,"day_change_pct":-0.0277},{"nav_date":"2012-12-21","nav":1024.9794,"day_change_pct":0.1646},{"nav_date":"2012-12-20","nav":1023.2948,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":1023.1662,"day_change_pct":0.1196},{"nav_date":"2012-12-18","nav":1021.9442,"day_change_pct":-0.031},{"nav_date":"2012-12-17","nav":1022.2606,"day_change_pct":0.0733},{"nav_date":"2012-12-14","nav":1021.5116,"day_change_pct":-0.1372},{"nav_date":"2012-12-13","nav":1022.9153,"day_change_pct":0.2063},{"nav_date":"2012-12-12","nav":1020.8096,"day_change_pct":-0.0894},{"nav_date":"2012-12-11","nav":1021.7235,"day_change_pct":0.0424},{"nav_date":"2012-12-10","nav":1021.2905,"day_change_pct":-0.0141},{"nav_date":"2012-12-07","nav":1021.435,"day_change_pct":0.0462},{"nav_date":"2012-12-06","nav":1020.9629,"day_change_pct":-0.0272},{"nav_date":"2012-12-05","nav":1021.2404,"day_change_pct":0.0246},{"nav_date":"2012-12-04","nav":1020.9897,"day_change_pct":0.0602},{"nav_date":"2012-12-03","nav":1020.3751,"day_change_pct":-0.0489},{"nav_date":"2012-11-30","nav":1020.874,"day_change_pct":0.0661},{"nav_date":"2012-11-29","nav":1020.2,"day_change_pct":0.0153},{"nav_date":"2012-11-27","nav":1020.0435,"day_change_pct":-0.0059},{"nav_date":"2012-11-26","nav":1020.1038,"day_change_pct":-0.0023},{"nav_date":"2012-11-23","nav":1020.1275,"day_change_pct":0.0324},{"nav_date":"2012-11-22","nav":1019.7971,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":1019.5857,"day_change_pct":-0.0053},{"nav_date":"2012-11-20","nav":1019.6397,"day_change_pct":0.1005},{"nav_date":"2012-11-19","nav":1018.6162,"day_change_pct":-0.1102},{"nav_date":"2012-11-16","nav":1019.7403,"day_change_pct":0.1888},{"nav_date":"2012-11-15","nav":1017.819,"day_change_pct":0.0731},{"nav_date":"2012-11-12","nav":1017.0752,"day_change_pct":0.011},{"nav_date":"2012-11-09","nav":1016.9634,"day_change_pct":-0.0306},{"nav_date":"2012-11-08","nav":1017.2743,"day_change_pct":0.0551},{"nav_date":"2012-11-07","nav":1016.714,"day_change_pct":0.0737},{"nav_date":"2012-11-06","nav":1015.965,"day_change_pct":-0.0234},{"nav_date":"2012-11-05","nav":1016.2028,"day_change_pct":0.0526},{"nav_date":"2012-11-02","nav":1015.6688,"day_change_pct":-0.0657},{"nav_date":"2012-11-01","nav":1016.3366,"day_change_pct":0.0238},{"nav_date":"2012-10-31","nav":1016.095,"day_change_pct":-0.0103},{"nav_date":"2012-10-30","nav":1016.1994,"day_change_pct":0.028},{"nav_date":"2012-10-29","nav":1015.9146,"day_change_pct":0.0209},{"nav_date":"2012-10-26","nav":1015.7019,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":1014.8009,"day_change_pct":-0.0316},{"nav_date":"2012-10-23","nav":1015.1221,"day_change_pct":-0.0079},{"nav_date":"2012-10-22","nav":1015.2019,"day_change_pct":-0.0027},{"nav_date":"2012-10-19","nav":1015.2297,"day_change_pct":0.1573},{"nav_date":"2012-10-18","nav":1013.6356,"day_change_pct":-0.0748},{"nav_date":"2012-10-17","nav":1014.394,"day_change_pct":-0.0735},{"nav_date":"2012-10-16","nav":1015.1403,"day_change_pct":0.1622},{"nav_date":"2012-10-15","nav":1013.4964,"day_change_pct":-0.0312},{"nav_date":"2012-10-12","nav":1013.8125,"day_change_pct":0.1514},{"nav_date":"2012-10-11","nav":1012.2801,"day_change_pct":-0.0628},{"nav_date":"2012-10-10","nav":1012.9162,"day_change_pct":0.0372},{"nav_date":"2012-10-09","nav":1012.5398,"day_change_pct":0.0195},{"nav_date":"2012-10-08","nav":1012.3421,"day_change_pct":0.0458},{"nav_date":"2012-10-05","nav":1011.879,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":1011.5172,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":1011.2742,"day_change_pct":-0.0304},{"nav_date":"2012-10-01","nav":1011.5816,"day_change_pct":-0.0384},{"nav_date":"2012-09-28","nav":1011.9707,"day_change_pct":0.0615},{"nav_date":"2012-09-27","nav":1011.3484,"day_change_pct":-0.029},{"nav_date":"2012-09-26","nav":1011.6419,"day_change_pct":0.0154},{"nav_date":"2012-09-25","nav":1011.4865,"day_change_pct":-0.0352},{"nav_date":"2012-09-24","nav":1011.8429,"day_change_pct":0.089},{"nav_date":"2012-09-21","nav":1010.9431,"day_change_pct":-0.0005},{"nav_date":"2012-09-20","nav":1010.9485,"day_change_pct":-0.0049},{"nav_date":"2012-09-18","nav":1010.9983,"day_change_pct":-0.0155},{"nav_date":"2012-09-17","nav":1011.1546,"day_change_pct":0.0808},{"nav_date":"2012-09-14","nav":1010.3384,"day_change_pct":-0.0043},{"nav_date":"2012-09-13","nav":1010.3817,"day_change_pct":0.0628},{"nav_date":"2012-09-12","nav":1009.7471,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":1009.4624,"day_change_pct":-0.0524},{"nav_date":"2012-09-10","nav":1009.9913,"day_change_pct":0.1253},{"nav_date":"2012-09-07","nav":1008.7273,"day_change_pct":0.0045},{"nav_date":"2012-09-06","nav":1008.6823,"day_change_pct":0.0218},{"nav_date":"2012-09-05","nav":1008.4628,"day_change_pct":0.0557},{"nav_date":"2012-09-04","nav":1007.9009,"day_change_pct":0.0326},{"nav_date":"2012-09-03","nav":1007.5723,"day_change_pct":-4.6802},{"nav_date":"2012-08-31","nav":1057.044,"day_change_pct":-0.0503},{"nav_date":"2012-08-30","nav":1057.5762,"day_change_pct":0.0564},{"nav_date":"2012-08-29","nav":1056.9802,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":1056.7638,"day_change_pct":0.039},{"nav_date":"2012-08-27","nav":1056.3523,"day_change_pct":0.0394},{"nav_date":"2012-08-24","nav":1055.9363,"day_change_pct":0.0362},{"nav_date":"2012-08-23","nav":1055.5539,"day_change_pct":0.0652},{"nav_date":"2012-08-22","nav":1054.8662,"day_change_pct":0.0828},{"nav_date":"2012-08-21","nav":1053.9939,"day_change_pct":-0.0149},{"nav_date":"2012-08-17","nav":1054.151,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":1053.8455,"day_change_pct":0.0553},{"nav_date":"2012-08-14","nav":1053.2628,"day_change_pct":-0.0037},{"nav_date":"2012-08-13","nav":1053.3017,"day_change_pct":0.0241},{"nav_date":"2012-08-10","nav":1053.0484,"day_change_pct":-0.0347},{"nav_date":"2012-08-09","nav":1053.4139,"day_change_pct":-0.0095},{"nav_date":"2012-08-08","nav":1053.514,"day_change_pct":0.0927},{"nav_date":"2012-08-07","nav":1052.5387,"day_change_pct":0.0031},{"nav_date":"2012-08-06","nav":1052.5058,"day_change_pct":0.0701},{"nav_date":"2012-08-03","nav":1051.7682,"day_change_pct":-0.0013},{"nav_date":"2012-08-02","nav":1051.7815,"day_change_pct":-0.0266},{"nav_date":"2012-08-01","nav":1052.0612,"day_change_pct":-0.0422},{"nav_date":"2012-07-31","nav":1052.5055,"day_change_pct":0.0924},{"nav_date":"2012-07-30","nav":1051.5343,"day_change_pct":-0.0004},{"nav_date":"2012-07-27","nav":1051.5384,"day_change_pct":0.2342},{"nav_date":"2012-07-26","nav":1049.0819,"day_change_pct":-0.0543},{"nav_date":"2012-07-25","nav":1049.6523,"day_change_pct":0.0019},{"nav_date":"2012-07-24","nav":1049.6322,"day_change_pct":-0.0404},{"nav_date":"2012-07-23","nav":1050.0562,"day_change_pct":0.0658},{"nav_date":"2012-07-20","nav":1049.3656,"day_change_pct":0.0286},{"nav_date":"2012-07-19","nav":1049.0652,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":1048.805,"day_change_pct":-0.0045},{"nav_date":"2012-07-17","nav":1048.8525,"day_change_pct":0.0563},{"nav_date":"2012-07-16","nav":1048.2623,"day_change_pct":0.0544},{"nav_date":"2012-07-13","nav":1047.692,"day_change_pct":0.0696},{"nav_date":"2012-07-12","nav":1046.9633,"day_change_pct":0.0218},{"nav_date":"2012-07-11","nav":1046.7353,"day_change_pct":0.0657},{"nav_date":"2012-07-10","nav":1046.0483,"day_change_pct":-0.0868},{"nav_date":"2012-07-09","nav":1046.9569,"day_change_pct":0.055},{"nav_date":"2012-07-06","nav":1046.3812,"day_change_pct":0.1312},{"nav_date":"2012-07-05","nav":1045.0103,"day_change_pct":0.0501},{"nav_date":"2012-07-04","nav":1044.4872,"day_change_pct":0.0324},{"nav_date":"2012-07-03","nav":1044.1492,"day_change_pct":0.0377},{"nav_date":"2012-07-02","nav":1043.756,"day_change_pct":0.0373},{"nav_date":"2012-06-29","nav":1043.3672,"day_change_pct":0.0214},{"nav_date":"2012-06-28","nav":1043.1441,"day_change_pct":0.0115},{"nav_date":"2012-06-27","nav":1043.024,"day_change_pct":0.0188},{"nav_date":"2012-06-26","nav":1042.8275,"day_change_pct":-0.0141},{"nav_date":"2012-06-25","nav":1042.9743,"day_change_pct":0.1131},{"nav_date":"2012-06-22","nav":1041.796,"day_change_pct":0.0748},{"nav_date":"2012-06-21","nav":1041.0177,"day_change_pct":-0.0569},{"nav_date":"2012-06-20","nav":1041.6101,"day_change_pct":0.1002},{"nav_date":"2012-06-19","nav":1040.5678,"day_change_pct":-0.1279},{"nav_date":"2012-06-18","nav":1041.8999,"day_change_pct":0.1293},{"nav_date":"2012-06-15","nav":1040.5546,"day_change_pct":-0.1099},{"nav_date":"2012-06-14","nav":1041.6991,"day_change_pct":0.1153},{"nav_date":"2012-06-13","nav":1040.4992,"day_change_pct":0.0764},{"nav_date":"2012-06-12","nav":1039.7046,"day_change_pct":-0.0759},{"nav_date":"2012-06-11","nav":1040.4939,"day_change_pct":0.1216},{"nav_date":"2012-06-08","nav":1039.2307,"day_change_pct":-0.0538},{"nav_date":"2012-06-07","nav":1039.7901,"day_change_pct":0.0699},{"nav_date":"2012-06-06","nav":1039.0638,"day_change_pct":-0.0703},{"nav_date":"2012-06-05","nav":1039.7947,"day_change_pct":0.0936},{"nav_date":"2012-06-04","nav":1038.8221,"day_change_pct":-0.0258},{"nav_date":"2012-06-01","nav":1039.0907,"day_change_pct":0.1877},{"nav_date":"2012-05-31","nav":1037.1443,"day_change_pct":-0.029},{"nav_date":"2012-05-30","nav":1037.4451,"day_change_pct":0.0716},{"nav_date":"2012-05-29","nav":1036.7032,"day_change_pct":0.058},{"nav_date":"2012-05-28","nav":1036.1021,"day_change_pct":0.0584},{"nav_date":"2012-05-25","nav":1035.4978,"day_change_pct":0.0404},{"nav_date":"2012-05-24","nav":1035.0798,"day_change_pct":0.0043},{"nav_date":"2012-05-23","nav":1035.035,"day_change_pct":0.0229},{"nav_date":"2012-05-22","nav":1034.7979,"day_change_pct":0.0741},{"nav_date":"2012-05-21","nav":1034.0312,"day_change_pct":0.0858},{"nav_date":"2012-05-18","nav":1033.1447,"day_change_pct":-0.1061},{"nav_date":"2012-05-17","nav":1034.2423,"day_change_pct":0.0672},{"nav_date":"2012-05-16","nav":1033.548,"day_change_pct":0.1041},{"nav_date":"2012-05-15","nav":1032.4733,"day_change_pct":-0.1549},{"nav_date":"2012-05-14","nav":1034.0755,"day_change_pct":0.156},{"nav_date":"2012-05-11","nav":1032.4652,"day_change_pct":-0.047},{"nav_date":"2012-05-10","nav":1032.9509,"day_change_pct":0.1297},{"nav_date":"2012-05-09","nav":1031.6134,"day_change_pct":-0.0381},{"nav_date":"2012-05-08","nav":1032.0066,"day_change_pct":0.1895},{"nav_date":"2012-05-07","nav":1030.0545,"day_change_pct":-0.1162},{"nav_date":"2012-05-04","nav":1031.2526,"day_change_pct":0.0725},{"nav_date":"2012-05-03","nav":1030.5054,"day_change_pct":0.0319},{"nav_date":"2012-05-02","nav":1030.1767,"day_change_pct":0.1032},{"nav_date":"2012-04-30","nav":1029.1146,"day_change_pct":0.0278},{"nav_date":"2012-04-27","nav":1028.8286,"day_change_pct":0.1253},{"nav_date":"2012-04-26","nav":1027.5412,"day_change_pct":0.0279},{"nav_date":"2012-04-25","nav":1027.2545,"day_change_pct":0.0685},{"nav_date":"2012-04-24","nav":1026.5511,"day_change_pct":-0.0926},{"nav_date":"2012-04-23","nav":1027.5023,"day_change_pct":0.2034},{"nav_date":"2012-04-20","nav":1025.417,"day_change_pct":0.094},{"nav_date":"2012-04-19","nav":1024.4543,"day_change_pct":-0.0077},{"nav_date":"2012-04-18","nav":1024.5337,"day_change_pct":0.0944},{"nav_date":"2012-04-17","nav":1023.5671,"day_change_pct":0.0238},{"nav_date":"2012-04-16","nav":1023.3235,"day_change_pct":-0.0983},{"nav_date":"2012-04-13","nav":1024.3304,"day_change_pct":0.1018},{"nav_date":"2012-04-12","nav":1023.289,"day_change_pct":0.0081},{"nav_date":"2012-04-11","nav":1023.2061,"day_change_pct":0.048},{"nav_date":"2012-04-10","nav":1022.7154,"day_change_pct":-0.11},{"nav_date":"2012-04-09","nav":1023.8413,"day_change_pct":0.2245},{"nav_date":"2012-04-04","nav":1021.5475,"day_change_pct":0.0292},{"nav_date":"2012-04-03","nav":1021.2497,"day_change_pct":0.0557},{"nav_date":"2012-04-02","nav":1020.6814,"day_change_pct":0.1271},{"nav_date":"2012-03-30","nav":1019.3854,"day_change_pct":0.2557},{"nav_date":"2012-03-29","nav":1016.785,"day_change_pct":-0.1565},{"nav_date":"2012-03-28","nav":1018.3787,"day_change_pct":0.0638},{"nav_date":"2012-03-27","nav":1017.7294,"day_change_pct":-0.0961},{"nav_date":"2012-03-26","nav":1018.7084,"day_change_pct":0.1498},{"nav_date":"2012-03-23","nav":1017.1846,"day_change_pct":-0.0437},{"nav_date":"2012-03-22","nav":1017.6297,"day_change_pct":0.2348},{"nav_date":"2012-03-21","nav":1015.2458,"day_change_pct":-0.1018},{"nav_date":"2012-03-20","nav":1016.2801,"day_change_pct":-0.0237},{"nav_date":"2012-03-19","nav":1016.5213,"day_change_pct":0.0425},{"nav_date":"2012-03-16","nav":1016.0893,"day_change_pct":0.0982},{"nav_date":"2012-03-15","nav":1015.0925,"day_change_pct":0.1294},{"nav_date":"2012-03-14","nav":1013.7811,"day_change_pct":0.0005},{"nav_date":"2012-03-13","nav":1013.7758,"day_change_pct":-0.0988},{"nav_date":"2012-03-12","nav":1014.778,"day_change_pct":0.0649},{"nav_date":"2012-03-09","nav":1014.1197,"day_change_pct":0.0394},{"nav_date":"2012-03-07","nav":1013.7202,"day_change_pct":-0.18},{"nav_date":"2012-03-06","nav":1015.548,"day_change_pct":0.2002},{"nav_date":"2012-03-05","nav":1013.5192,"day_change_pct":-9.3371},{"nav_date":"2012-03-02","nav":1117.8986,"day_change_pct":0.1438},{"nav_date":"2012-03-01","nav":1116.2936,"day_change_pct":0.0257},{"nav_date":"2012-02-29","nav":1116.0064,"day_change_pct":0.1671},{"nav_date":"2012-02-28","nav":1114.1446,"day_change_pct":-0.1859},{"nav_date":"2012-02-27","nav":1116.2195,"day_change_pct":0.1096},{"nav_date":"2012-02-24","nav":1114.9978,"day_change_pct":0.0327},{"nav_date":"2012-02-23","nav":1114.6329,"day_change_pct":-0.0683},{"nav_date":"2012-02-22","nav":1115.3951,"day_change_pct":0.1414},{"nav_date":"2012-02-21","nav":1113.8204,"day_change_pct":-0.037},{"nav_date":"2012-02-17","nav":1114.2322,"day_change_pct":0.0156},{"nav_date":"2012-02-16","nav":1114.058,"day_change_pct":0.0689},{"nav_date":"2012-02-15","nav":1113.2913,"day_change_pct":0.0325},{"nav_date":"2012-02-14","nav":1112.9292,"day_change_pct":-0.02},{"nav_date":"2012-02-13","nav":1113.1514,"day_change_pct":-0.0075},{"nav_date":"2012-02-10","nav":1113.2352,"day_change_pct":0.0788},{"nav_date":"2012-02-09","nav":1112.3588,"day_change_pct":-0.029},{"nav_date":"2012-02-08","nav":1112.682,"day_change_pct":-0.0474},{"nav_date":"2012-02-07","nav":1113.2093,"day_change_pct":-0.0001},{"nav_date":"2012-02-06","nav":1113.2107,"day_change_pct":0.158},{"nav_date":"2012-02-03","nav":1111.4544,"day_change_pct":-0.0999},{"nav_date":"2012-02-02","nav":1112.5653,"day_change_pct":0.1573},{"nav_date":"2012-02-01","nav":1110.8184,"day_change_pct":0.0038},{"nav_date":"2012-01-31","nav":1110.7759,"day_change_pct":-0.0366},{"nav_date":"2012-01-30","nav":1111.1824,"day_change_pct":0.0371},{"nav_date":"2012-01-27","nav":1110.7703,"day_change_pct":0.1004},{"nav_date":"2012-01-25","nav":1109.6564,"day_change_pct":0.0881},{"nav_date":"2012-01-24","nav":1108.6794,"day_change_pct":0.0291},{"nav_date":"2012-01-23","nav":1108.3571,"day_change_pct":-0.0027},{"nav_date":"2012-01-20","nav":1108.3871,"day_change_pct":0.0624},{"nav_date":"2012-01-19","nav":1107.6964,"day_change_pct":-0.0467},{"nav_date":"2012-01-18","nav":1108.2138,"day_change_pct":0.1003},{"nav_date":"2012-01-17","nav":1107.1031,"day_change_pct":0.0745},{"nav_date":"2012-01-16","nav":1106.2792,"day_change_pct":0.0578},{"nav_date":"2012-01-13","nav":1105.6399,"day_change_pct":0.0027},{"nav_date":"2012-01-12","nav":1105.61,"day_change_pct":-0.0685},{"nav_date":"2012-01-11","nav":1106.3677,"day_change_pct":0.1026},{"nav_date":"2012-01-10","nav":1105.2333,"day_change_pct":-0.0192},{"nav_date":"2012-01-09","nav":1105.4452,"day_change_pct":0.0411},{"nav_date":"2012-01-06","nav":1104.9912,"day_change_pct":-0.061},{"nav_date":"2012-01-05","nav":1105.6661,"day_change_pct":0.0573},{"nav_date":"2012-01-04","nav":1105.0325,"day_change_pct":0.1214},{"nav_date":"2012-01-03","nav":1103.6926,"day_change_pct":-0.0711},{"nav_date":"2012-01-02","nav":1104.478,"day_change_pct":0.0125},{"nav_date":"2011-12-30","nav":1104.3395,"day_change_pct":0.1948},{"nav_date":"2011-12-29","nav":1102.1929,"day_change_pct":-0.0446},{"nav_date":"2011-12-28","nav":1102.6847,"day_change_pct":0.064}],"total":334,"page":1,"page_size":250}