{"fund_details":{"scheme_code":115740,"scheme_name":"Goldman Sachs Derivative Fund - Growth Plan","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF732E01136","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2013-01-03","nav":1640.8974,"day_change_pct":0.001},{"nav_date":"2012-12-31","nav":1640.8807,"day_change_pct":-0.0166},{"nav_date":"2012-12-28","nav":1641.1539,"day_change_pct":-0.0031},{"nav_date":"2012-12-27","nav":1641.2045,"day_change_pct":-0.0318},{"nav_date":"2012-12-26","nav":1641.7262,"day_change_pct":0.0376},{"nav_date":"2012-12-24","nav":1641.1085,"day_change_pct":-0.0277},{"nav_date":"2012-12-21","nav":1641.564,"day_change_pct":0.1646},{"nav_date":"2012-12-20","nav":1638.8661,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":1638.6602,"day_change_pct":0.1196},{"nav_date":"2012-12-18","nav":1636.703,"day_change_pct":-0.0309},{"nav_date":"2012-12-17","nav":1637.2097,"day_change_pct":0.0733},{"nav_date":"2012-12-14","nav":1636.0102,"day_change_pct":-0.1372},{"nav_date":"2012-12-13","nav":1638.2584,"day_change_pct":0.2063},{"nav_date":"2012-12-12","nav":1634.886,"day_change_pct":-0.0894},{"nav_date":"2012-12-11","nav":1636.3496,"day_change_pct":0.0424},{"nav_date":"2012-12-10","nav":1635.6562,"day_change_pct":-0.0141},{"nav_date":"2012-12-07","nav":1635.8876,"day_change_pct":0.0462},{"nav_date":"2012-12-06","nav":1635.1316,"day_change_pct":-0.0272},{"nav_date":"2012-12-05","nav":1635.5758,"day_change_pct":0.0245},{"nav_date":"2012-12-04","nav":1635.1745,"day_change_pct":0.0602},{"nav_date":"2012-12-03","nav":1634.19,"day_change_pct":-0.0489},{"nav_date":"2012-11-30","nav":1634.9892,"day_change_pct":0.0661},{"nav_date":"2012-11-29","nav":1633.9097,"day_change_pct":0.0153},{"nav_date":"2012-11-27","nav":1633.659,"day_change_pct":-0.0059},{"nav_date":"2012-11-26","nav":1633.7556,"day_change_pct":-0.0023},{"nav_date":"2012-11-23","nav":1633.7935,"day_change_pct":0.0324},{"nav_date":"2012-11-22","nav":1633.2644,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":1632.9258,"day_change_pct":-0.0053},{"nav_date":"2012-11-20","nav":1633.0123,"day_change_pct":0.1005},{"nav_date":"2012-11-19","nav":1631.3731,"day_change_pct":-0.1102},{"nav_date":"2012-11-16","nav":1633.1734,"day_change_pct":0.1887},{"nav_date":"2012-11-15","nav":1630.0966,"day_change_pct":0.0731},{"nav_date":"2012-11-12","nav":1628.9054,"day_change_pct":0.011},{"nav_date":"2012-11-09","nav":1628.7263,"day_change_pct":-0.0306},{"nav_date":"2012-11-08","nav":1629.2242,"day_change_pct":0.0551},{"nav_date":"2012-11-07","nav":1628.3268,"day_change_pct":0.0737},{"nav_date":"2012-11-06","nav":1627.1273,"day_change_pct":-0.0234},{"nav_date":"2012-11-05","nav":1627.5081,"day_change_pct":0.0526},{"nav_date":"2012-11-02","nav":1626.6529,"day_change_pct":-0.0657},{"nav_date":"2012-11-01","nav":1627.7223,"day_change_pct":0.0238},{"nav_date":"2012-10-31","nav":1627.3354,"day_change_pct":-0.0103},{"nav_date":"2012-10-30","nav":1627.5025,"day_change_pct":0.028},{"nav_date":"2012-10-29","nav":1627.0465,"day_change_pct":0.0209},{"nav_date":"2012-10-26","nav":1626.7058,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":1625.2628,"day_change_pct":-0.0316},{"nav_date":"2012-10-23","nav":1625.7771,"day_change_pct":-0.0079},{"nav_date":"2012-10-22","nav":1625.9049,"day_change_pct":-0.0027},{"nav_date":"2012-10-19","nav":1625.9495,"day_change_pct":0.1573},{"nav_date":"2012-10-18","nav":1623.3965,"day_change_pct":-0.0748},{"nav_date":"2012-10-17","nav":1624.6112,"day_change_pct":-0.0735},{"nav_date":"2012-10-16","nav":1625.8063,"day_change_pct":0.1622},{"nav_date":"2012-10-15","nav":1623.1733,"day_change_pct":-0.0312},{"nav_date":"2012-10-12","nav":1623.6795,"day_change_pct":0.1514},{"nav_date":"2012-10-11","nav":1621.2254,"day_change_pct":-0.0628},{"nav_date":"2012-10-10","nav":1622.2442,"day_change_pct":0.0372},{"nav_date":"2012-10-09","nav":1621.6413,"day_change_pct":0.0195},{"nav_date":"2012-10-08","nav":1621.3247,"day_change_pct":0.0458},{"nav_date":"2012-10-05","nav":1620.583,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":1620.0036,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":1619.6143,"day_change_pct":-0.0304},{"nav_date":"2012-10-01","nav":1620.1067,"day_change_pct":-0.0385},{"nav_date":"2012-09-28","nav":1620.7299,"day_change_pct":0.0615},{"nav_date":"2012-09-27","nav":1619.7333,"day_change_pct":-0.029},{"nav_date":"2012-09-26","nav":1620.2034,"day_change_pct":0.0154},{"nav_date":"2012-09-25","nav":1619.9544,"day_change_pct":-0.0352},{"nav_date":"2012-09-24","nav":1620.5253,"day_change_pct":0.089},{"nav_date":"2012-09-21","nav":1619.084,"day_change_pct":-0.0005},{"nav_date":"2012-09-20","nav":1619.0927,"day_change_pct":-0.0049},{"nav_date":"2012-09-18","nav":1619.1726,"day_change_pct":-0.0155},{"nav_date":"2012-09-17","nav":1619.4232,"day_change_pct":0.0808},{"nav_date":"2012-09-14","nav":1618.116,"day_change_pct":-0.0043},{"nav_date":"2012-09-13","nav":1618.1853,"day_change_pct":0.0628},{"nav_date":"2012-09-12","nav":1617.169,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":1616.713,"day_change_pct":-0.0524},{"nav_date":"2012-09-10","nav":1617.5601,"day_change_pct":0.1253},{"nav_date":"2012-09-07","nav":1615.5357,"day_change_pct":0.0045},{"nav_date":"2012-09-06","nav":1615.4637,"day_change_pct":0.0218},{"nav_date":"2012-09-05","nav":1615.1121,"day_change_pct":0.0557},{"nav_date":"2012-09-04","nav":1614.2123,"day_change_pct":0.0311},{"nav_date":"2012-09-03","nav":1613.7102,"day_change_pct":0.05},{"nav_date":"2012-08-31","nav":1612.9042,"day_change_pct":-0.0503},{"nav_date":"2012-08-30","nav":1613.7163,"day_change_pct":0.0564},{"nav_date":"2012-08-29","nav":1612.8068,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":1612.4767,"day_change_pct":0.039},{"nav_date":"2012-08-27","nav":1611.8487,"day_change_pct":0.0394},{"nav_date":"2012-08-24","nav":1611.2139,"day_change_pct":0.0362},{"nav_date":"2012-08-23","nav":1610.6304,"day_change_pct":0.0652},{"nav_date":"2012-08-22","nav":1609.5811,"day_change_pct":0.0828},{"nav_date":"2012-08-21","nav":1608.2502,"day_change_pct":-0.0149},{"nav_date":"2012-08-17","nav":1608.4899,"day_change_pct":0.029},{"nav_date":"2012-08-16","nav":1608.0235,"day_change_pct":0.0553},{"nav_date":"2012-08-14","nav":1607.1345,"day_change_pct":-0.0037},{"nav_date":"2012-08-13","nav":1607.1937,"day_change_pct":0.0241},{"nav_date":"2012-08-10","nav":1606.8072,"day_change_pct":-0.0347},{"nav_date":"2012-08-09","nav":1607.3649,"day_change_pct":-0.0095},{"nav_date":"2012-08-08","nav":1607.5177,"day_change_pct":0.0927},{"nav_date":"2012-08-07","nav":1606.0296,"day_change_pct":0.0031},{"nav_date":"2012-08-06","nav":1605.9793,"day_change_pct":0.0701},{"nav_date":"2012-08-03","nav":1604.8539,"day_change_pct":-0.0013},{"nav_date":"2012-08-02","nav":1604.8742,"day_change_pct":-0.0266},{"nav_date":"2012-08-01","nav":1605.301,"day_change_pct":-0.0422},{"nav_date":"2012-07-31","nav":1605.9789,"day_change_pct":0.0924},{"nav_date":"2012-07-30","nav":1604.497,"day_change_pct":-0.0004},{"nav_date":"2012-07-27","nav":1604.5032,"day_change_pct":0.2342},{"nav_date":"2012-07-26","nav":1600.7549,"day_change_pct":-0.0543},{"nav_date":"2012-07-25","nav":1601.6252,"day_change_pct":0.0019},{"nav_date":"2012-07-24","nav":1601.5947,"day_change_pct":-0.0404},{"nav_date":"2012-07-23","nav":1602.2416,"day_change_pct":0.0658},{"nav_date":"2012-07-20","nav":1601.1878,"day_change_pct":0.0286},{"nav_date":"2012-07-19","nav":1600.7294,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":1600.3324,"day_change_pct":-0.0045},{"nav_date":"2012-07-17","nav":1600.4048,"day_change_pct":0.0563},{"nav_date":"2012-07-16","nav":1599.5042,"day_change_pct":0.0544},{"nav_date":"2012-07-13","nav":1598.634,"day_change_pct":0.0696},{"nav_date":"2012-07-12","nav":1597.522,"day_change_pct":0.0218},{"nav_date":"2012-07-11","nav":1597.1741,"day_change_pct":0.0657},{"nav_date":"2012-07-10","nav":1596.1258,"day_change_pct":-0.0868},{"nav_date":"2012-07-09","nav":1597.5122,"day_change_pct":0.055},{"nav_date":"2012-07-06","nav":1596.6339,"day_change_pct":0.1312},{"nav_date":"2012-07-05","nav":1594.5421,"day_change_pct":0.0501},{"nav_date":"2012-07-04","nav":1593.7438,"day_change_pct":0.0324},{"nav_date":"2012-07-03","nav":1593.2281,"day_change_pct":0.0377},{"nav_date":"2012-07-02","nav":1592.6281,"day_change_pct":0.0373},{"nav_date":"2012-06-29","nav":1592.0349,"day_change_pct":0.0214},{"nav_date":"2012-06-28","nav":1591.6944,"day_change_pct":0.0115},{"nav_date":"2012-06-27","nav":1591.5113,"day_change_pct":0.0188},{"nav_date":"2012-06-26","nav":1591.2114,"day_change_pct":-0.0141},{"nav_date":"2012-06-25","nav":1591.4353,"day_change_pct":0.1131},{"nav_date":"2012-06-22","nav":1589.6374,"day_change_pct":0.0748},{"nav_date":"2012-06-21","nav":1588.4499,"day_change_pct":-0.0569},{"nav_date":"2012-06-20","nav":1589.3538,"day_change_pct":0.1002},{"nav_date":"2012-06-19","nav":1587.7633,"day_change_pct":-0.1279},{"nav_date":"2012-06-18","nav":1589.7959,"day_change_pct":0.1293},{"nav_date":"2012-06-15","nav":1587.7432,"day_change_pct":-0.1099},{"nav_date":"2012-06-14","nav":1589.4896,"day_change_pct":0.1153},{"nav_date":"2012-06-13","nav":1587.6587,"day_change_pct":0.0764},{"nav_date":"2012-06-12","nav":1586.4462,"day_change_pct":-0.0759},{"nav_date":"2012-06-11","nav":1587.6505,"day_change_pct":0.1216},{"nav_date":"2012-06-08","nav":1585.723,"day_change_pct":-0.0538},{"nav_date":"2012-06-07","nav":1586.5767,"day_change_pct":0.0699},{"nav_date":"2012-06-06","nav":1585.4684,"day_change_pct":-0.0703},{"nav_date":"2012-06-05","nav":1586.5837,"day_change_pct":0.0936},{"nav_date":"2012-06-04","nav":1585.0997,"day_change_pct":-0.0258},{"nav_date":"2012-06-01","nav":1585.5093,"day_change_pct":0.1877},{"nav_date":"2012-05-31","nav":1582.5395,"day_change_pct":-0.029},{"nav_date":"2012-05-30","nav":1582.9985,"day_change_pct":0.0716},{"nav_date":"2012-05-29","nav":1581.8665,"day_change_pct":0.058},{"nav_date":"2012-05-28","nav":1580.9492,"day_change_pct":0.0584},{"nav_date":"2012-05-25","nav":1580.0271,"day_change_pct":0.0404},{"nav_date":"2012-05-24","nav":1579.3894,"day_change_pct":0.0043},{"nav_date":"2012-05-23","nav":1579.321,"day_change_pct":0.0229},{"nav_date":"2012-05-22","nav":1578.9592,"day_change_pct":0.0741},{"nav_date":"2012-05-21","nav":1577.7894,"day_change_pct":0.0858},{"nav_date":"2012-05-18","nav":1576.4367,"day_change_pct":-0.1061},{"nav_date":"2012-05-17","nav":1578.1115,"day_change_pct":0.0672},{"nav_date":"2012-05-16","nav":1577.0521,"day_change_pct":0.1041},{"nav_date":"2012-05-15","nav":1575.412,"day_change_pct":-0.1549},{"nav_date":"2012-05-14","nav":1577.8568,"day_change_pct":0.156},{"nav_date":"2012-05-11","nav":1575.3996,"day_change_pct":-0.047},{"nav_date":"2012-05-10","nav":1576.1407,"day_change_pct":0.1296},{"nav_date":"2012-05-09","nav":1574.0999,"day_change_pct":-0.0381},{"nav_date":"2012-05-08","nav":1574.6999,"day_change_pct":0.1895},{"nav_date":"2012-05-07","nav":1571.7211,"day_change_pct":-0.1162},{"nav_date":"2012-05-04","nav":1573.5494,"day_change_pct":0.0725},{"nav_date":"2012-05-03","nav":1572.4091,"day_change_pct":0.0319},{"nav_date":"2012-05-02","nav":1571.9074,"day_change_pct":0.1032},{"nav_date":"2012-04-30","nav":1570.2866,"day_change_pct":0.0278},{"nav_date":"2012-04-27","nav":1569.8504,"day_change_pct":0.1253},{"nav_date":"2012-04-26","nav":1567.886,"day_change_pct":0.0279},{"nav_date":"2012-04-25","nav":1567.4484,"day_change_pct":0.0685},{"nav_date":"2012-04-24","nav":1566.3752,"day_change_pct":-0.0926},{"nav_date":"2012-04-23","nav":1567.8266,"day_change_pct":0.2034},{"nav_date":"2012-04-20","nav":1564.6447,"day_change_pct":0.094},{"nav_date":"2012-04-19","nav":1563.1758,"day_change_pct":-0.0077},{"nav_date":"2012-04-18","nav":1563.2969,"day_change_pct":0.0944},{"nav_date":"2012-04-17","nav":1561.822,"day_change_pct":0.0238},{"nav_date":"2012-04-16","nav":1561.4502,"day_change_pct":-0.0983},{"nav_date":"2012-04-13","nav":1562.9866,"day_change_pct":0.1018},{"nav_date":"2012-04-12","nav":1561.3975,"day_change_pct":0.0081},{"nav_date":"2012-04-11","nav":1561.271,"day_change_pct":0.048},{"nav_date":"2012-04-10","nav":1560.5223,"day_change_pct":-0.11},{"nav_date":"2012-04-09","nav":1562.2402,"day_change_pct":0.2245},{"nav_date":"2012-04-04","nav":1558.7403,"day_change_pct":0.0292},{"nav_date":"2012-04-03","nav":1558.2858,"day_change_pct":0.0557},{"nav_date":"2012-04-02","nav":1557.4186,"day_change_pct":0.1271},{"nav_date":"2012-03-30","nav":1555.4411,"day_change_pct":0.2557},{"nav_date":"2012-03-29","nav":1551.4733,"day_change_pct":-0.1565},{"nav_date":"2012-03-28","nav":1553.9051,"day_change_pct":0.0638},{"nav_date":"2012-03-27","nav":1552.9144,"day_change_pct":-0.0961},{"nav_date":"2012-03-26","nav":1554.4081,"day_change_pct":0.1498},{"nav_date":"2012-03-23","nav":1552.083,"day_change_pct":-0.0437},{"nav_date":"2012-03-22","nav":1552.7621,"day_change_pct":0.2348},{"nav_date":"2012-03-21","nav":1549.1246,"day_change_pct":-0.1018},{"nav_date":"2012-03-20","nav":1550.7029,"day_change_pct":-0.0237},{"nav_date":"2012-03-19","nav":1551.0709,"day_change_pct":0.0425},{"nav_date":"2012-03-16","nav":1550.4118,"day_change_pct":0.0982},{"nav_date":"2012-03-15","nav":1548.8909,"day_change_pct":0.1294},{"nav_date":"2012-03-14","nav":1546.8898,"day_change_pct":0.0005},{"nav_date":"2012-03-13","nav":1546.8817,"day_change_pct":-0.0988},{"nav_date":"2012-03-12","nav":1548.4109,"day_change_pct":0.0649},{"nav_date":"2012-03-09","nav":1547.4065,"day_change_pct":0.0394},{"nav_date":"2012-03-07","nav":1546.797,"day_change_pct":-0.18},{"nav_date":"2012-03-06","nav":1549.5859,"day_change_pct":0.1818},{"nav_date":"2012-03-05","nav":1546.7745,"day_change_pct":0.0555},{"nav_date":"2012-03-02","nav":1545.9163,"day_change_pct":0.1438},{"nav_date":"2012-03-01","nav":1543.6968,"day_change_pct":0.0257},{"nav_date":"2012-02-29","nav":1543.2996,"day_change_pct":0.1671},{"nav_date":"2012-02-28","nav":1540.725,"day_change_pct":-0.1859},{"nav_date":"2012-02-27","nav":1543.5943,"day_change_pct":0.1096},{"nav_date":"2012-02-24","nav":1541.9049,"day_change_pct":0.0327},{"nav_date":"2012-02-23","nav":1541.4003,"day_change_pct":-0.0683},{"nav_date":"2012-02-22","nav":1542.4543,"day_change_pct":0.1414},{"nav_date":"2012-02-21","nav":1540.2767,"day_change_pct":-0.037},{"nav_date":"2012-02-17","nav":1540.8462,"day_change_pct":0.0156},{"nav_date":"2012-02-16","nav":1540.6052,"day_change_pct":0.0689},{"nav_date":"2012-02-15","nav":1539.545,"day_change_pct":0.0325},{"nav_date":"2012-02-14","nav":1539.0443,"day_change_pct":-0.02},{"nav_date":"2012-02-13","nav":1539.3515,"day_change_pct":-0.0075},{"nav_date":"2012-02-10","nav":1539.4674,"day_change_pct":0.0788},{"nav_date":"2012-02-09","nav":1538.2555,"day_change_pct":-0.0291},{"nav_date":"2012-02-08","nav":1538.7025,"day_change_pct":-0.0474},{"nav_date":"2012-02-07","nav":1539.4316,"day_change_pct":-0.0001},{"nav_date":"2012-02-06","nav":1539.4336,"day_change_pct":0.158},{"nav_date":"2012-02-03","nav":1537.0049,"day_change_pct":-0.0998},{"nav_date":"2012-02-02","nav":1538.541,"day_change_pct":0.1572},{"nav_date":"2012-02-01","nav":1536.1255,"day_change_pct":0.0038},{"nav_date":"2012-01-31","nav":1536.0667,"day_change_pct":-0.0366},{"nav_date":"2012-01-30","nav":1536.6288,"day_change_pct":0.0371},{"nav_date":"2012-01-27","nav":1536.0589,"day_change_pct":0.1004},{"nav_date":"2012-01-25","nav":1534.5186,"day_change_pct":0.0881},{"nav_date":"2012-01-24","nav":1533.1675,"day_change_pct":0.0291},{"nav_date":"2012-01-23","nav":1532.7217,"day_change_pct":-0.0027},{"nav_date":"2012-01-20","nav":1532.7633,"day_change_pct":0.0624},{"nav_date":"2012-01-19","nav":1531.8081,"day_change_pct":-0.0467},{"nav_date":"2012-01-18","nav":1532.5236,"day_change_pct":0.1003},{"nav_date":"2012-01-17","nav":1530.9877,"day_change_pct":0.0745},{"nav_date":"2012-01-16","nav":1529.8482,"day_change_pct":0.0578},{"nav_date":"2012-01-13","nav":1528.9642,"day_change_pct":0.0027},{"nav_date":"2012-01-12","nav":1528.9228,"day_change_pct":-0.0685},{"nav_date":"2012-01-11","nav":1529.9706,"day_change_pct":0.1026},{"nav_date":"2012-01-10","nav":1528.4019,"day_change_pct":-0.0192},{"nav_date":"2012-01-09","nav":1528.695,"day_change_pct":0.0411},{"nav_date":"2012-01-06","nav":1528.0671,"day_change_pct":-0.061},{"nav_date":"2012-01-05","nav":1529.0004,"day_change_pct":0.0573},{"nav_date":"2012-01-04","nav":1528.1242,"day_change_pct":0.1214},{"nav_date":"2012-01-03","nav":1526.2713,"day_change_pct":-0.0711},{"nav_date":"2012-01-02","nav":1527.3575,"day_change_pct":0.0126},{"nav_date":"2011-12-30","nav":1527.1658,"day_change_pct":0.1948},{"nav_date":"2011-12-29","nav":1524.1974,"day_change_pct":-0.0446},{"nav_date":"2011-12-28","nav":1524.8774,"day_change_pct":0.064}],"total":334,"page":1,"page_size":250}