{"fund_details":{"scheme_code":115731,"scheme_name":"Goldman Sachs Banking Index Exchange Traded Scheme (GS Bank BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01078","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2016-11-03","nav":1941.0767,"day_change_pct":-0.2569},{"nav_date":"2016-11-02","nav":1946.0759,"day_change_pct":-1.1842},{"nav_date":"2016-11-01","nav":1969.3982,"day_change_pct":-0.5026},{"nav_date":"2016-10-28","nav":1979.3473,"day_change_pct":0.2099},{"nav_date":"2016-10-27","nav":1975.2021,"day_change_pct":0.1573},{"nav_date":"2016-10-26","nav":1972.0992,"day_change_pct":-1.7686},{"nav_date":"2016-10-25","nav":2007.6064,"day_change_pct":0.1348},{"nav_date":"2016-10-24","nav":2004.9045,"day_change_pct":0.4864},{"nav_date":"2016-10-21","nav":1995.1998,"day_change_pct":0.2635},{"nav_date":"2016-10-20","nav":1989.9565,"day_change_pct":1.2657},{"nav_date":"2016-10-19","nav":1965.0839,"day_change_pct":-0.4261},{"nav_date":"2016-10-18","nav":1973.4925,"day_change_pct":2.2196},{"nav_date":"2016-10-17","nav":1930.6404,"day_change_pct":0.2591},{"nav_date":"2016-10-14","nav":1925.6508,"day_change_pct":0.3452},{"nav_date":"2016-10-13","nav":1919.0265,"day_change_pct":-2.1881},{"nav_date":"2016-10-10","nav":1961.9564,"day_change_pct":-0.1151},{"nav_date":"2016-10-07","nav":1964.2164,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":1963.7373,"day_change_pct":-0.7251},{"nav_date":"2016-10-05","nav":1978.0795,"day_change_pct":-0.6904},{"nav_date":"2016-10-04","nav":1991.8321,"day_change_pct":0.4244},{"nav_date":"2016-10-03","nav":1983.4154,"day_change_pct":1.5642},{"nav_date":"2016-09-30","nav":1952.8687,"day_change_pct":0.5288},{"nav_date":"2016-09-29","nav":1942.5958,"day_change_pct":-2.3903},{"nav_date":"2016-09-28","nav":1990.1677,"day_change_pct":0.6887},{"nav_date":"2016-09-27","nav":1976.5545,"day_change_pct":-0.3741},{"nav_date":"2016-09-26","nav":1983.9757,"day_change_pct":-1.561},{"nav_date":"2016-09-23","nav":2015.436,"day_change_pct":-1.0341},{"nav_date":"2016-09-22","nav":2036.4956,"day_change_pct":1.4153},{"nav_date":"2016-09-21","nav":2008.0749,"day_change_pct":-0.1216},{"nav_date":"2016-09-20","nav":2010.5193,"day_change_pct":-0.2753},{"nav_date":"2016-09-19","nav":2016.069,"day_change_pct":0.2541},{"nav_date":"2016-09-16","nav":2010.9593,"day_change_pct":0.0889},{"nav_date":"2016-09-15","nav":2009.1726,"day_change_pct":-0.3608},{"nav_date":"2016-09-14","nav":2016.4481,"day_change_pct":0.5953},{"nav_date":"2016-09-12","nav":2004.5153,"day_change_pct":-2.248},{"nav_date":"2016-09-09","nav":2050.6127,"day_change_pct":-0.8427},{"nav_date":"2016-09-08","nav":2068.0408,"day_change_pct":0.0492},{"nav_date":"2016-09-07","nav":2067.0235,"day_change_pct":-0.0959},{"nav_date":"2016-09-06","nav":2069.0078,"day_change_pct":2.7218},{"nav_date":"2016-09-02","nav":2014.1859,"day_change_pct":0.4747},{"nav_date":"2016-09-01","nav":2004.6696,"day_change_pct":0.0049},{"nav_date":"2016-08-31","nav":2004.5706,"day_change_pct":1.3079},{"nav_date":"2016-08-30","nav":1978.6906,"day_change_pct":1.6333},{"nav_date":"2016-08-29","nav":1946.8919,"day_change_pct":0.106},{"nav_date":"2016-08-26","nav":1944.831,"day_change_pct":-0.5627},{"nav_date":"2016-08-25","nav":1955.836,"day_change_pct":-0.2701},{"nav_date":"2016-08-24","nav":1961.1327,"day_change_pct":0.0707},{"nav_date":"2016-08-23","nav":1959.7481,"day_change_pct":0.0574},{"nav_date":"2016-08-22","nav":1958.624,"day_change_pct":-0.4392},{"nav_date":"2016-08-19","nav":1967.2636,"day_change_pct":0.3181},{"nav_date":"2016-08-18","nav":1961.0254,"day_change_pct":1.6333},{"nav_date":"2016-08-17","nav":1929.511,"day_change_pct":0.2042},{"nav_date":"2016-08-16","nav":1925.5792,"day_change_pct":0.1967},{"nav_date":"2016-08-12","nav":1921.7998,"day_change_pct":1.7316},{"nav_date":"2016-08-11","nav":1889.089,"day_change_pct":-0.0413},{"nav_date":"2016-08-10","nav":1889.8695,"day_change_pct":-1.508},{"nav_date":"2016-08-09","nav":1918.8042,"day_change_pct":-0.0338},{"nav_date":"2016-08-08","nav":1919.453,"day_change_pct":0.0669},{"nav_date":"2016-08-05","nav":1918.1707,"day_change_pct":1.9039},{"nav_date":"2016-08-04","nav":1882.3328,"day_change_pct":-0.164},{"nav_date":"2016-08-03","nav":1885.4258,"day_change_pct":-0.5688},{"nav_date":"2016-08-02","nav":1896.2114,"day_change_pct":-0.1739},{"nav_date":"2016-08-01","nav":1899.5145,"day_change_pct":-1.1249},{"nav_date":"2016-07-29","nav":1921.1246,"day_change_pct":-0.6325},{"nav_date":"2016-07-28","nav":1933.3528,"day_change_pct":0.2855},{"nav_date":"2016-07-27","nav":1927.8486,"day_change_pct":0.8518},{"nav_date":"2016-07-26","nav":1911.5667,"day_change_pct":-0.6788},{"nav_date":"2016-07-25","nav":1924.6302,"day_change_pct":1.59},{"nav_date":"2016-07-22","nav":1894.5069,"day_change_pct":0.0844},{"nav_date":"2016-07-21","nav":1892.9098,"day_change_pct":-1.5448},{"nav_date":"2016-07-20","nav":1922.6109,"day_change_pct":0.3307},{"nav_date":"2016-07-19","nav":1916.2741,"day_change_pct":-0.0974},{"nav_date":"2016-07-18","nav":1918.1429,"day_change_pct":-0.1635},{"nav_date":"2016-07-15","nav":1921.2839,"day_change_pct":0.473},{"nav_date":"2016-07-14","nav":1912.2386,"day_change_pct":1.315},{"nav_date":"2016-07-13","nav":1887.4197,"day_change_pct":-0.2608},{"nav_date":"2016-07-12","nav":1892.3552,"day_change_pct":1.4887},{"nav_date":"2016-07-11","nav":1864.5969,"day_change_pct":2.0564},{"nav_date":"2016-07-08","nav":1827.0256,"day_change_pct":-0.3775},{"nav_date":"2016-07-07","nav":1833.9495,"day_change_pct":0.5526},{"nav_date":"2016-07-05","nav":1823.871,"day_change_pct":-0.5135},{"nav_date":"2016-07-04","nav":1833.284,"day_change_pct":0.6133},{"nav_date":"2016-07-01","nav":1822.1096,"day_change_pct":0.2765},{"nav_date":"2016-06-30","nav":1817.0848,"day_change_pct":1.3747},{"nav_date":"2016-06-29","nav":1792.4446,"day_change_pct":0.985},{"nav_date":"2016-06-28","nav":1774.9615,"day_change_pct":0.2631},{"nav_date":"2016-06-27","nav":1770.3031,"day_change_pct":0.5028},{"nav_date":"2016-06-24","nav":1761.4473,"day_change_pct":-2.5933},{"nav_date":"2016-06-23","nav":1808.3437,"day_change_pct":1.5317},{"nav_date":"2016-06-22","nav":1781.0626,"day_change_pct":0.0375},{"nav_date":"2016-06-21","nav":1780.3949,"day_change_pct":-0.5599},{"nav_date":"2016-06-20","nav":1790.4195,"day_change_pct":0.1224},{"nav_date":"2016-06-17","nav":1788.2302,"day_change_pct":0.1377},{"nav_date":"2016-06-16","nav":1785.7718,"day_change_pct":-0.9836},{"nav_date":"2016-06-15","nav":1803.5118,"day_change_pct":1.3851},{"nav_date":"2016-06-14","nav":1778.8722,"day_change_pct":0.4436},{"nav_date":"2016-06-13","nav":1771.0153,"day_change_pct":-1.3183},{"nav_date":"2016-06-10","nav":1794.6753,"day_change_pct":-0.3312},{"nav_date":"2016-06-09","nav":1800.6385,"day_change_pct":-0.3304},{"nav_date":"2016-06-08","nav":1806.607,"day_change_pct":-0.0088},{"nav_date":"2016-06-07","nav":1806.7659,"day_change_pct":1.5617},{"nav_date":"2016-06-06","nav":1778.9832,"day_change_pct":-0.0577},{"nav_date":"2016-06-03","nav":1780.0106,"day_change_pct":0.7525},{"nav_date":"2016-06-02","nav":1766.7165,"day_change_pct":0.8262},{"nav_date":"2016-06-01","nav":1752.2389,"day_change_pct":-1.121},{"nav_date":"2016-05-31","nav":1772.1046,"day_change_pct":0.57},{"nav_date":"2016-05-30","nav":1762.0609,"day_change_pct":0.0915},{"nav_date":"2016-05-27","nav":1760.4501,"day_change_pct":0.8767},{"nav_date":"2016-05-26","nav":1745.1506,"day_change_pct":2.1251},{"nav_date":"2016-05-25","nav":1708.8367,"day_change_pct":3.2833},{"nav_date":"2016-05-24","nav":1654.5135,"day_change_pct":0.2978},{"nav_date":"2016-05-23","nav":1649.6006,"day_change_pct":-0.4525},{"nav_date":"2016-05-20","nav":1657.0992,"day_change_pct":-0.5071},{"nav_date":"2016-05-19","nav":1665.5455,"day_change_pct":-0.9797},{"nav_date":"2016-05-18","nav":1682.0239,"day_change_pct":-0.203},{"nav_date":"2016-05-17","nav":1685.4447,"day_change_pct":0.1492},{"nav_date":"2016-05-16","nav":1682.9346,"day_change_pct":0.1192},{"nav_date":"2016-05-13","nav":1680.9313,"day_change_pct":-1.223},{"nav_date":"2016-05-12","nav":1701.7436,"day_change_pct":1.0081},{"nav_date":"2016-05-11","nav":1684.7595,"day_change_pct":-0.1828},{"nav_date":"2016-05-10","nav":1687.8444,"day_change_pct":0.5906},{"nav_date":"2016-05-09","nav":1677.9351,"day_change_pct":2.384},{"nav_date":"2016-05-06","nav":1638.864,"day_change_pct":0.0943},{"nav_date":"2016-05-05","nav":1637.3201,"day_change_pct":0.04},{"nav_date":"2016-05-04","nav":1636.6654,"day_change_pct":-0.6992},{"nav_date":"2016-05-03","nav":1648.1896,"day_change_pct":-0.9337},{"nav_date":"2016-05-02","nav":1663.7231,"day_change_pct":-1.5039},{"nav_date":"2016-04-29","nav":1689.1255,"day_change_pct":0.4654},{"nav_date":"2016-04-28","nav":1681.3006,"day_change_pct":-0.9256},{"nav_date":"2016-04-27","nav":1697.0083,"day_change_pct":-0.7631},{"nav_date":"2016-04-26","nav":1710.0584,"day_change_pct":1.9391},{"nav_date":"2016-04-25","nav":1677.5293,"day_change_pct":-0.1525},{"nav_date":"2016-04-22","nav":1680.0912,"day_change_pct":0.3965},{"nav_date":"2016-04-21","nav":1673.4557,"day_change_pct":1.7549},{"nav_date":"2016-04-20","nav":1644.5947,"day_change_pct":0.7793},{"nav_date":"2016-04-18","nav":1631.877,"day_change_pct":-0.3501},{"nav_date":"2016-04-13","nav":1637.6097,"day_change_pct":2.5043},{"nav_date":"2016-04-12","nav":1597.6014,"day_change_pct":0.3883},{"nav_date":"2016-04-11","nav":1591.4217,"day_change_pct":1.6005},{"nav_date":"2016-04-08","nav":1566.3519,"day_change_pct":0.2402},{"nav_date":"2016-04-07","nav":1562.5982,"day_change_pct":-0.6802},{"nav_date":"2016-04-06","nav":1573.2992,"day_change_pct":-0.3712},{"nav_date":"2016-04-05","nav":1579.1607,"day_change_pct":-3.0615},{"nav_date":"2016-04-04","nav":1629.0343,"day_change_pct":0.0924},{"nav_date":"2016-04-01","nav":1627.5302,"day_change_pct":0.2045},{"nav_date":"2016-03-31","nav":1624.2086,"day_change_pct":0.0407},{"nav_date":"2016-03-30","nav":1623.5483,"day_change_pct":2.9885},{"nav_date":"2016-03-29","nav":1576.4365,"day_change_pct":0.3916},{"nav_date":"2016-03-28","nav":1570.2867,"day_change_pct":-1.7869},{"nav_date":"2016-03-23","nav":1598.8566,"day_change_pct":-0.304},{"nav_date":"2016-03-22","nav":1603.7312,"day_change_pct":0.0606},{"nav_date":"2016-03-21","nav":1602.7598,"day_change_pct":1.7276},{"nav_date":"2016-03-18","nav":1575.5414,"day_change_pct":1.363},{"nav_date":"2016-03-17","nav":1554.356,"day_change_pct":-0.116},{"nav_date":"2016-03-16","nav":1556.1616,"day_change_pct":0.8783},{"nav_date":"2016-03-15","nav":1542.6127,"day_change_pct":0.319},{"nav_date":"2016-03-14","nav":1537.7074,"day_change_pct":0.7178},{"nav_date":"2016-03-11","nav":1526.7489,"day_change_pct":-0.0835},{"nav_date":"2016-03-10","nav":1528.0246,"day_change_pct":-0.6449},{"nav_date":"2016-03-09","nav":1537.943,"day_change_pct":0.8729},{"nav_date":"2016-03-08","nav":1524.6351,"day_change_pct":-1.2609},{"nav_date":"2016-03-04","nav":1544.1052,"day_change_pct":1.0614},{"nav_date":"2016-03-03","nav":1527.8882,"day_change_pct":0.5633},{"nav_date":"2016-03-02","nav":1519.3292,"day_change_pct":4.7089},{"nav_date":"2016-03-01","nav":1451.0031,"day_change_pct":3.3404},{"nav_date":"2016-02-29","nav":1404.1008,"day_change_pct":1.1181},{"nav_date":"2016-02-26","nav":1388.5756,"day_change_pct":1.736},{"nav_date":"2016-02-25","nav":1364.8809,"day_change_pct":-1.7293},{"nav_date":"2016-02-24","nav":1388.899,"day_change_pct":-1.5305},{"nav_date":"2016-02-23","nav":1410.4872,"day_change_pct":-2.6175},{"nav_date":"2016-02-22","nav":1448.3986,"day_change_pct":0.2786},{"nav_date":"2016-02-19","nav":1444.374,"day_change_pct":0.3205},{"nav_date":"2016-02-18","nav":1439.7595,"day_change_pct":1.2607},{"nav_date":"2016-02-17","nav":1421.8338,"day_change_pct":-0.3305},{"nav_date":"2016-02-16","nav":1426.548,"day_change_pct":-1.9285},{"nav_date":"2016-02-15","nav":1454.6005,"day_change_pct":3.3826},{"nav_date":"2016-02-12","nav":1407.0073,"day_change_pct":-0.4081},{"nav_date":"2016-02-11","nav":1412.7726,"day_change_pct":-3.837},{"nav_date":"2016-02-10","nav":1469.1444,"day_change_pct":-1.9275},{"nav_date":"2016-02-09","nav":1498.0183,"day_change_pct":-1.142},{"nav_date":"2016-02-08","nav":1515.324,"day_change_pct":-0.7638},{"nav_date":"2016-02-05","nav":1526.9873,"day_change_pct":1.9669},{"nav_date":"2016-02-04","nav":1497.5322,"day_change_pct":0.2351},{"nav_date":"2016-02-03","nav":1494.0194,"day_change_pct":-1.5531},{"nav_date":"2016-02-02","nav":1517.5891,"day_change_pct":-1.6095},{"nav_date":"2016-02-01","nav":1542.4144,"day_change_pct":-1.3431},{"nav_date":"2016-01-29","nav":1563.4131,"day_change_pct":0.9142},{"nav_date":"2016-01-28","nav":1549.2497,"day_change_pct":-0.9866},{"nav_date":"2016-01-27","nav":1564.6872,"day_change_pct":-0.1736},{"nav_date":"2016-01-25","nav":1567.4085,"day_change_pct":0.4058},{"nav_date":"2016-01-22","nav":1561.0741,"day_change_pct":2.621},{"nav_date":"2016-01-21","nav":1521.2038,"day_change_pct":1.107},{"nav_date":"2016-01-20","nav":1504.5486,"day_change_pct":-2.188},{"nav_date":"2016-01-19","nav":1538.2043,"day_change_pct":1.6538},{"nav_date":"2016-01-18","nav":1513.1794,"day_change_pct":-1.2228},{"nav_date":"2016-01-15","nav":1531.9123,"day_change_pct":-2.5841},{"nav_date":"2016-01-14","nav":1572.5487,"day_change_pct":-1.6508},{"nav_date":"2016-01-13","nav":1598.9444,"day_change_pct":0.8687},{"nav_date":"2016-01-12","nav":1585.1745,"day_change_pct":-1.757},{"nav_date":"2016-01-11","nav":1613.5236,"day_change_pct":-0.7864},{"nav_date":"2016-01-08","nav":1626.3136,"day_change_pct":0.4265},{"nav_date":"2016-01-07","nav":1619.4071,"day_change_pct":-2.1872},{"nav_date":"2016-01-06","nav":1655.6181,"day_change_pct":-0.662},{"nav_date":"2016-01-05","nav":1666.6516,"day_change_pct":-0.3425},{"nav_date":"2016-01-04","nav":1672.3799,"day_change_pct":-2.5859},{"nav_date":"2016-01-01","nav":1716.7741,"day_change_pct":0.6896},{"nav_date":"2015-12-31","nav":1705.0164,"day_change_pct":0.0237},{"nav_date":"2015-12-30","nav":1704.6132,"day_change_pct":-0.4339},{"nav_date":"2015-12-29","nav":1712.0424,"day_change_pct":0.071},{"nav_date":"2015-12-28","nav":1710.8276,"day_change_pct":0.9939},{"nav_date":"2015-12-24","nav":1693.9917,"day_change_pct":-0.4247},{"nav_date":"2015-12-23","nav":1701.2173,"day_change_pct":0.794},{"nav_date":"2015-12-22","nav":1687.8157,"day_change_pct":-0.4526},{"nav_date":"2015-12-21","nav":1695.4892,"day_change_pct":1.3857},{"nav_date":"2015-12-18","nav":1672.3167,"day_change_pct":-0.8799},{"nav_date":"2015-12-17","nav":1687.162,"day_change_pct":0.9756},{"nav_date":"2015-12-16","nav":1670.8619,"day_change_pct":1.1},{"nav_date":"2015-12-15","nav":1652.6829,"day_change_pct":0.2919},{"nav_date":"2015-12-14","nav":1647.8723,"day_change_pct":0.0454},{"nav_date":"2015-12-11","nav":1647.1252,"day_change_pct":-2.2063},{"nav_date":"2015-12-10","nav":1684.2848,"day_change_pct":0.3003},{"nav_date":"2015-12-09","nav":1679.2426,"day_change_pct":-0.8369},{"nav_date":"2015-12-08","nav":1693.4142,"day_change_pct":-0.8616},{"nav_date":"2015-12-07","nav":1708.1317,"day_change_pct":0.2894},{"nav_date":"2015-12-04","nav":1703.203,"day_change_pct":-1.2445},{"nav_date":"2015-12-03","nav":1724.6667,"day_change_pct":-0.6307},{"nav_date":"2015-12-02","nav":1735.6127,"day_change_pct":-1.0358},{"nav_date":"2015-12-01","nav":1753.7787,"day_change_pct":-0.184},{"nav_date":"2015-11-30","nav":1757.0115,"day_change_pct":0.338},{"nav_date":"2015-11-27","nav":1751.0929,"day_change_pct":1.9601},{"nav_date":"2015-11-26","nav":1717.4288,"day_change_pct":0.2789},{"nav_date":"2015-11-24","nav":1712.6514,"day_change_pct":-0.4211},{"nav_date":"2015-11-23","nav":1719.8934,"day_change_pct":0.023},{"nav_date":"2015-11-20","nav":1719.4981,"day_change_pct":-0.0968},{"nav_date":"2015-11-19","nav":1721.1646,"day_change_pct":1.5429},{"nav_date":"2015-11-18","nav":1695.0129,"day_change_pct":-1.9159},{"nav_date":"2015-11-17","nav":1728.1221,"day_change_pct":-0.2599},{"nav_date":"2015-11-16","nav":1732.6257,"day_change_pct":1.4831},{"nav_date":"2015-11-13","nav":1707.305,"day_change_pct":0.5702},{"nav_date":"2015-11-10","nav":1697.6249,"day_change_pct":-0.9828},{"nav_date":"2015-11-09","nav":1714.4754,"day_change_pct":-0.4928},{"nav_date":"2015-11-06","nav":1722.9656,"day_change_pct":0.5357},{"nav_date":"2015-11-05","nav":1713.7846,"day_change_pct":-1.3128},{"nav_date":"2015-11-04","nav":1736.5817,"day_change_pct":-0.6048},{"nav_date":"2015-11-03","nav":1747.1479,"day_change_pct":-0.0879},{"nav_date":"2015-11-02","nav":1748.6843,"day_change_pct":-0.0844},{"nav_date":"2015-10-30","nav":1750.1613,"day_change_pct":0.8249},{"nav_date":"2015-10-29","nav":1735.8425,"day_change_pct":-0.9275},{"nav_date":"2015-10-28","nav":1752.0936,"day_change_pct":-2.4324},{"nav_date":"2015-10-27","nav":1795.7739,"day_change_pct":-0.0507}],"total":1276,"page":1,"page_size":250}