{"fund_details":{"scheme_code":115729,"scheme_name":"Goldman Sachs Nifty Junior Exchange Traded Scheme (GS Junior BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01045","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":230.8478,"day_change_pct":-1.3328},{"nav_date":"2016-11-02","nav":233.9661,"day_change_pct":-1.7466},{"nav_date":"2016-11-01","nav":238.1251,"day_change_pct":0.5478},{"nav_date":"2016-10-28","nav":236.8278,"day_change_pct":1.3675},{"nav_date":"2016-10-27","nav":233.6329,"day_change_pct":-1.1334},{"nav_date":"2016-10-26","nav":236.3112,"day_change_pct":-1.0005},{"nav_date":"2016-10-25","nav":238.6994,"day_change_pct":0.0964},{"nav_date":"2016-10-24","nav":238.4696,"day_change_pct":-0.2771},{"nav_date":"2016-10-21","nav":239.1322,"day_change_pct":0.174},{"nav_date":"2016-10-20","nav":238.7168,"day_change_pct":0.1184},{"nav_date":"2016-10-19","nav":238.4345,"day_change_pct":0.2921},{"nav_date":"2016-10-18","nav":237.74,"day_change_pct":1.7561},{"nav_date":"2016-10-17","nav":233.637,"day_change_pct":-0.6017},{"nav_date":"2016-10-14","nav":235.0513,"day_change_pct":0.4273},{"nav_date":"2016-10-13","nav":234.0512,"day_change_pct":-1.5675},{"nav_date":"2016-10-10","nav":237.7784,"day_change_pct":-0.2039},{"nav_date":"2016-10-07","nav":238.2643,"day_change_pct":-0.2461},{"nav_date":"2016-10-06","nav":238.8521,"day_change_pct":-0.0852},{"nav_date":"2016-10-05","nav":239.0558,"day_change_pct":0.1568},{"nav_date":"2016-10-04","nav":238.6816,"day_change_pct":0.6577},{"nav_date":"2016-10-03","nav":237.1221,"day_change_pct":2.6874},{"nav_date":"2016-09-30","nav":230.9165,"day_change_pct":1.8885},{"nav_date":"2016-09-29","nav":226.6364,"day_change_pct":-3.4959},{"nav_date":"2016-09-28","nav":234.8463,"day_change_pct":0.6829},{"nav_date":"2016-09-27","nav":233.2534,"day_change_pct":-0.1147},{"nav_date":"2016-09-26","nav":233.5212,"day_change_pct":-0.3595},{"nav_date":"2016-09-23","nav":234.3638,"day_change_pct":0.1094},{"nav_date":"2016-09-22","nav":234.1077,"day_change_pct":1.2951},{"nav_date":"2016-09-21","nav":231.1145,"day_change_pct":-0.0656},{"nav_date":"2016-09-20","nav":231.2663,"day_change_pct":0.0088},{"nav_date":"2016-09-19","nav":231.246,"day_change_pct":0.2814},{"nav_date":"2016-09-16","nav":230.597,"day_change_pct":0.2472},{"nav_date":"2016-09-15","nav":230.0284,"day_change_pct":-0.4403},{"nav_date":"2016-09-14","nav":231.0457,"day_change_pct":1.0448},{"nav_date":"2016-09-12","nav":228.6568,"day_change_pct":-2.8427},{"nav_date":"2016-09-09","nav":235.3471,"day_change_pct":-0.9021},{"nav_date":"2016-09-08","nav":237.4896,"day_change_pct":0.4008},{"nav_date":"2016-09-07","nav":236.5416,"day_change_pct":0.2365},{"nav_date":"2016-09-06","nav":235.9835,"day_change_pct":1.6052},{"nav_date":"2016-09-02","nav":232.2553,"day_change_pct":0.3784},{"nav_date":"2016-09-01","nav":231.3798,"day_change_pct":-0.1972},{"nav_date":"2016-08-31","nav":231.8369,"day_change_pct":0.1348},{"nav_date":"2016-08-30","nav":231.5248,"day_change_pct":0.7139},{"nav_date":"2016-08-29","nav":229.8837,"day_change_pct":0.0809},{"nav_date":"2016-08-26","nav":229.6978,"day_change_pct":0.2802},{"nav_date":"2016-08-25","nav":229.056,"day_change_pct":-0.5562},{"nav_date":"2016-08-24","nav":230.3372,"day_change_pct":0.8905},{"nav_date":"2016-08-23","nav":228.3041,"day_change_pct":-0.5855},{"nav_date":"2016-08-22","nav":229.6487,"day_change_pct":-0.5653},{"nav_date":"2016-08-19","nav":230.9542,"day_change_pct":0.2431},{"nav_date":"2016-08-18","nav":230.3942,"day_change_pct":0.4104},{"nav_date":"2016-08-17","nav":229.4525,"day_change_pct":0.6713},{"nav_date":"2016-08-16","nav":227.9225,"day_change_pct":0.4757},{"nav_date":"2016-08-12","nav":226.8433,"day_change_pct":0.9623},{"nav_date":"2016-08-11","nav":224.6811,"day_change_pct":0.2721},{"nav_date":"2016-08-10","nav":224.0715,"day_change_pct":-1.6631},{"nav_date":"2016-08-09","nav":227.8611,"day_change_pct":-0.5931},{"nav_date":"2016-08-08","nav":229.2205,"day_change_pct":1.0293},{"nav_date":"2016-08-05","nav":226.8852,"day_change_pct":1.958},{"nav_date":"2016-08-04","nav":222.528,"day_change_pct":0.6091},{"nav_date":"2016-08-03","nav":221.1807,"day_change_pct":-1.7596},{"nav_date":"2016-08-02","nav":225.1423,"day_change_pct":-0.6845},{"nav_date":"2016-08-01","nav":226.6941,"day_change_pct":0.2767},{"nav_date":"2016-07-29","nav":226.0685,"day_change_pct":0.1856},{"nav_date":"2016-07-28","nav":225.6498,"day_change_pct":0.4417},{"nav_date":"2016-07-27","nav":224.6574,"day_change_pct":0.6097},{"nav_date":"2016-07-26","nav":223.296,"day_change_pct":-0.0807},{"nav_date":"2016-07-25","nav":223.4763,"day_change_pct":1.0775},{"nav_date":"2016-07-22","nav":221.0941,"day_change_pct":1.285},{"nav_date":"2016-07-21","nav":218.289,"day_change_pct":0.1182},{"nav_date":"2016-07-20","nav":218.0312,"day_change_pct":0.7851},{"nav_date":"2016-07-19","nav":216.3328,"day_change_pct":0.3437},{"nav_date":"2016-07-18","nav":215.5919,"day_change_pct":-0.6877},{"nav_date":"2016-07-15","nav":217.0847,"day_change_pct":0.2876},{"nav_date":"2016-07-14","nav":216.4622,"day_change_pct":0.4349},{"nav_date":"2016-07-13","nav":215.5249,"day_change_pct":-0.3933},{"nav_date":"2016-07-12","nav":216.3759,"day_change_pct":0.7964},{"nav_date":"2016-07-11","nav":214.6663,"day_change_pct":1.6348},{"nav_date":"2016-07-08","nav":211.2133,"day_change_pct":0.2597},{"nav_date":"2016-07-07","nav":210.6663,"day_change_pct":-0.1256},{"nav_date":"2016-07-05","nav":210.9313,"day_change_pct":-0.0977},{"nav_date":"2016-07-04","nav":211.1375,"day_change_pct":0.7913},{"nav_date":"2016-07-01","nav":209.4799,"day_change_pct":1.4429},{"nav_date":"2016-06-30","nav":206.5004,"day_change_pct":1.3641},{"nav_date":"2016-06-29","nav":203.7215,"day_change_pct":1.0166},{"nav_date":"2016-06-28","nav":201.6714,"day_change_pct":0.7709},{"nav_date":"2016-06-27","nav":200.1286,"day_change_pct":0.9643},{"nav_date":"2016-06-24","nav":198.2172,"day_change_pct":-1.3713},{"nav_date":"2016-06-23","nav":200.9732,"day_change_pct":0.1224},{"nav_date":"2016-06-22","nav":200.7275,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":200.6942,"day_change_pct":0.2199},{"nav_date":"2016-06-20","nav":200.2538,"day_change_pct":0.5264},{"nav_date":"2016-06-17","nav":199.2051,"day_change_pct":-0.0056},{"nav_date":"2016-06-16","nav":199.2163,"day_change_pct":-0.0767},{"nav_date":"2016-06-15","nav":199.3692,"day_change_pct":0.7038},{"nav_date":"2016-06-14","nav":197.9758,"day_change_pct":0.2163},{"nav_date":"2016-06-13","nav":197.5485,"day_change_pct":-0.718},{"nav_date":"2016-06-10","nav":198.9772,"day_change_pct":-0.5311},{"nav_date":"2016-06-09","nav":200.0396,"day_change_pct":-0.2996},{"nav_date":"2016-06-08","nav":200.6407,"day_change_pct":0.5059},{"nav_date":"2016-06-07","nav":199.6308,"day_change_pct":0.4426},{"nav_date":"2016-06-06","nav":198.7511,"day_change_pct":-0.5604},{"nav_date":"2016-06-03","nav":199.8712,"day_change_pct":0.0281},{"nav_date":"2016-06-02","nav":199.815,"day_change_pct":0.6609},{"nav_date":"2016-06-01","nav":198.5031,"day_change_pct":0.0549},{"nav_date":"2016-05-31","nav":198.3941,"day_change_pct":-0.4383},{"nav_date":"2016-05-30","nav":199.2674,"day_change_pct":0.4237},{"nav_date":"2016-05-27","nav":198.4266,"day_change_pct":1.4697},{"nav_date":"2016-05-26","nav":195.5525,"day_change_pct":1.1006},{"nav_date":"2016-05-25","nav":193.4236,"day_change_pct":1.0862},{"nav_date":"2016-05-24","nav":191.3452,"day_change_pct":-0.2419},{"nav_date":"2016-05-23","nav":191.8091,"day_change_pct":-0.2378},{"nav_date":"2016-05-20","nav":192.2664,"day_change_pct":-0.6494},{"nav_date":"2016-05-19","nav":193.5232,"day_change_pct":-1.1675},{"nav_date":"2016-05-18","nav":195.8093,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":195.7706,"day_change_pct":0.0579},{"nav_date":"2016-05-16","nav":195.6573,"day_change_pct":-0.0822},{"nav_date":"2016-05-13","nav":195.8182,"day_change_pct":-0.924},{"nav_date":"2016-05-12","nav":197.6445,"day_change_pct":1.0181},{"nav_date":"2016-05-11","nav":195.6525,"day_change_pct":0.0839},{"nav_date":"2016-05-10","nav":195.4885,"day_change_pct":0.0412},{"nav_date":"2016-05-09","nav":195.4079,"day_change_pct":0.7646},{"nav_date":"2016-05-06","nav":193.9251,"day_change_pct":0.5287},{"nav_date":"2016-05-05","nav":192.9053,"day_change_pct":0.1408},{"nav_date":"2016-05-04","nav":192.6341,"day_change_pct":-1.5771},{"nav_date":"2016-05-03","nav":195.7209,"day_change_pct":-1.0015},{"nav_date":"2016-05-02","nav":197.7009,"day_change_pct":1.5738},{"nav_date":"2016-04-29","nav":194.6376,"day_change_pct":0.4256},{"nav_date":"2016-04-28","nav":193.8128,"day_change_pct":-1.1822},{"nav_date":"2016-04-27","nav":196.1315,"day_change_pct":0.3088},{"nav_date":"2016-04-26","nav":195.5278,"day_change_pct":0.6029},{"nav_date":"2016-04-25","nav":194.3561,"day_change_pct":-0.6367},{"nav_date":"2016-04-22","nav":195.6014,"day_change_pct":0.1485},{"nav_date":"2016-04-21","nav":195.3114,"day_change_pct":-0.0384},{"nav_date":"2016-04-20","nav":195.3864,"day_change_pct":0.1274},{"nav_date":"2016-04-18","nav":195.1378,"day_change_pct":1.0159},{"nav_date":"2016-04-13","nav":193.1753,"day_change_pct":1.1316},{"nav_date":"2016-04-12","nav":191.0137,"day_change_pct":0.7131},{"nav_date":"2016-04-11","nav":189.6612,"day_change_pct":0.8646},{"nav_date":"2016-04-08","nav":188.0355,"day_change_pct":0.4929},{"nav_date":"2016-04-07","nav":187.1132,"day_change_pct":-0.4276},{"nav_date":"2016-04-06","nav":187.9167,"day_change_pct":0.6142},{"nav_date":"2016-04-05","nav":186.7696,"day_change_pct":-1.4814},{"nav_date":"2016-04-04","nav":189.578,"day_change_pct":0.2495},{"nav_date":"2016-04-01","nav":189.1061,"day_change_pct":0.0217},{"nav_date":"2016-03-31","nav":189.0651,"day_change_pct":0.4137},{"nav_date":"2016-03-30","nav":188.2862,"day_change_pct":1.5882},{"nav_date":"2016-03-29","nav":185.3425,"day_change_pct":-0.0401},{"nav_date":"2016-03-28","nav":185.4168,"day_change_pct":-1.466},{"nav_date":"2016-03-23","nav":188.1754,"day_change_pct":0.1419},{"nav_date":"2016-03-22","nav":187.9087,"day_change_pct":0.4522},{"nav_date":"2016-03-21","nav":187.0628,"day_change_pct":1.4318},{"nav_date":"2016-03-18","nav":184.4222,"day_change_pct":0.6191},{"nav_date":"2016-03-17","nav":183.2875,"day_change_pct":0.8542},{"nav_date":"2016-03-16","nav":181.7351,"day_change_pct":-0.368},{"nav_date":"2016-03-15","nav":182.4064,"day_change_pct":-0.9599},{"nav_date":"2016-03-14","nav":184.1743,"day_change_pct":0.2888},{"nav_date":"2016-03-11","nav":183.6439,"day_change_pct":0.2925},{"nav_date":"2016-03-10","nav":183.1083,"day_change_pct":-0.4132},{"nav_date":"2016-03-09","nav":183.868,"day_change_pct":0.2415},{"nav_date":"2016-03-08","nav":183.425,"day_change_pct":0.1383},{"nav_date":"2016-03-04","nav":183.1716,"day_change_pct":0.828},{"nav_date":"2016-03-03","nav":181.6674,"day_change_pct":0.7164},{"nav_date":"2016-03-02","nav":180.3752,"day_change_pct":1.3071},{"nav_date":"2016-03-01","nav":178.0479,"day_change_pct":3.204},{"nav_date":"2016-02-29","nav":172.5204,"day_change_pct":0.2446},{"nav_date":"2016-02-26","nav":172.0994,"day_change_pct":0.7167},{"nav_date":"2016-02-25","nav":170.8748,"day_change_pct":-0.4971},{"nav_date":"2016-02-24","nav":171.7285,"day_change_pct":-1.2838},{"nav_date":"2016-02-23","nav":173.9618,"day_change_pct":-1.0969},{"nav_date":"2016-02-22","nav":175.8911,"day_change_pct":0.7114},{"nav_date":"2016-02-19","nav":174.6486,"day_change_pct":0.0591},{"nav_date":"2016-02-18","nav":174.5454,"day_change_pct":0.5579},{"nav_date":"2016-02-17","nav":173.5771,"day_change_pct":0.4884},{"nav_date":"2016-02-16","nav":172.7335,"day_change_pct":-2.4922},{"nav_date":"2016-02-15","nav":177.1484,"day_change_pct":3.3571},{"nav_date":"2016-02-12","nav":171.3945,"day_change_pct":0.0177},{"nav_date":"2016-02-11","nav":171.3642,"day_change_pct":-3.1107},{"nav_date":"2016-02-10","nav":176.8659,"day_change_pct":-1.3437},{"nav_date":"2016-02-09","nav":179.2748,"day_change_pct":-2.1549},{"nav_date":"2016-02-08","nav":183.223,"day_change_pct":-0.284},{"nav_date":"2016-02-05","nav":183.7448,"day_change_pct":2.3223},{"nav_date":"2016-02-04","nav":179.5746,"day_change_pct":-0.0106},{"nav_date":"2016-02-03","nav":179.5937,"day_change_pct":-1.3181},{"nav_date":"2016-02-02","nav":181.9925,"day_change_pct":-1.9887},{"nav_date":"2016-02-01","nav":185.6853,"day_change_pct":0.408},{"nav_date":"2016-01-29","nav":184.9308,"day_change_pct":1.8681},{"nav_date":"2016-01-28","nav":181.5395,"day_change_pct":-0.4196},{"nav_date":"2016-01-27","nav":182.3044,"day_change_pct":0.0582},{"nav_date":"2016-01-25","nav":182.1983,"day_change_pct":0.0855},{"nav_date":"2016-01-22","nav":182.0426,"day_change_pct":2.2037},{"nav_date":"2016-01-21","nav":178.1175,"day_change_pct":-1.2236},{"nav_date":"2016-01-20","nav":180.324,"day_change_pct":-1.8759},{"nav_date":"2016-01-19","nav":183.7714,"day_change_pct":1.2893},{"nav_date":"2016-01-18","nav":181.4322,"day_change_pct":-2.6161},{"nav_date":"2016-01-15","nav":186.3062,"day_change_pct":-2.6025},{"nav_date":"2016-01-14","nav":191.2844,"day_change_pct":-0.8662},{"nav_date":"2016-01-13","nav":192.9557,"day_change_pct":-0.3484},{"nav_date":"2016-01-12","nav":193.6303,"day_change_pct":-0.5998},{"nav_date":"2016-01-11","nav":194.7987,"day_change_pct":-1.1241},{"nav_date":"2016-01-08","nav":197.0133,"day_change_pct":0.9768},{"nav_date":"2016-01-07","nav":195.1074,"day_change_pct":-2.9983},{"nav_date":"2016-01-06","nav":201.1381,"day_change_pct":-0.3017},{"nav_date":"2016-01-05","nav":201.7468,"day_change_pct":0.5564},{"nav_date":"2016-01-04","nav":200.6305,"day_change_pct":-1.0608},{"nav_date":"2016-01-01","nav":202.7817,"day_change_pct":0.9582},{"nav_date":"2015-12-31","nav":200.857,"day_change_pct":0.6355},{"nav_date":"2015-12-30","nav":199.5887,"day_change_pct":-0.3162},{"nav_date":"2015-12-29","nav":200.2219,"day_change_pct":0.3103},{"nav_date":"2015-12-28","nav":199.6025,"day_change_pct":0.3155},{"nav_date":"2015-12-24","nav":198.9747,"day_change_pct":0.0756},{"nav_date":"2015-12-23","nav":198.8244,"day_change_pct":0.5778},{"nav_date":"2015-12-22","nav":197.6821,"day_change_pct":-0.2889},{"nav_date":"2015-12-21","nav":198.2548,"day_change_pct":0.6578},{"nav_date":"2015-12-18","nav":196.9593,"day_change_pct":0.0233},{"nav_date":"2015-12-17","nav":196.9134,"day_change_pct":1.4743},{"nav_date":"2015-12-16","nav":194.0524,"day_change_pct":0.3894},{"nav_date":"2015-12-15","nav":193.2996,"day_change_pct":0.6703},{"nav_date":"2015-12-14","nav":192.0126,"day_change_pct":0.49},{"nav_date":"2015-12-11","nav":191.0764,"day_change_pct":-0.8173},{"nav_date":"2015-12-10","nav":192.651,"day_change_pct":0.7945},{"nav_date":"2015-12-09","nav":191.1325,"day_change_pct":-1.8372},{"nav_date":"2015-12-08","nav":194.7098,"day_change_pct":-0.9577},{"nav_date":"2015-12-07","nav":196.5925,"day_change_pct":0.0537},{"nav_date":"2015-12-04","nav":196.487,"day_change_pct":-0.8036},{"nav_date":"2015-12-03","nav":198.0788,"day_change_pct":-0.7275},{"nav_date":"2015-12-02","nav":199.5304,"day_change_pct":0.1127},{"nav_date":"2015-12-01","nav":199.3058,"day_change_pct":1.0264},{"nav_date":"2015-11-30","nav":197.281,"day_change_pct":-0.3395},{"nav_date":"2015-11-27","nav":197.9531,"day_change_pct":0.2724},{"nav_date":"2015-11-26","nav":197.4154,"day_change_pct":0.0949},{"nav_date":"2015-11-24","nav":197.2283,"day_change_pct":0.1535},{"nav_date":"2015-11-23","nav":196.926,"day_change_pct":0.2076},{"nav_date":"2015-11-20","nav":196.5181,"day_change_pct":0.7001},{"nav_date":"2015-11-19","nav":195.1518,"day_change_pct":1.1186},{"nav_date":"2015-11-18","nav":192.9929,"day_change_pct":-0.4847},{"nav_date":"2015-11-17","nav":193.9328,"day_change_pct":0.5822},{"nav_date":"2015-11-16","nav":192.8102,"day_change_pct":-0.5552},{"nav_date":"2015-11-13","nav":193.8866,"day_change_pct":-0.2279},{"nav_date":"2015-11-10","nav":194.3294,"day_change_pct":-1.8704},{"nav_date":"2015-11-09","nav":198.0334,"day_change_pct":0.6015},{"nav_date":"2015-11-06","nav":196.8493,"day_change_pct":-0.3463},{"nav_date":"2015-11-05","nav":197.5333,"day_change_pct":-1.2802},{"nav_date":"2015-11-04","nav":200.0949,"day_change_pct":0.0657},{"nav_date":"2015-11-03","nav":199.9636,"day_change_pct":0.5597},{"nav_date":"2015-11-02","nav":198.8507,"day_change_pct":0.214},{"nav_date":"2015-10-30","nav":198.4261,"day_change_pct":-0.0559},{"nav_date":"2015-10-29","nav":198.537,"day_change_pct":-0.5786},{"nav_date":"2015-10-28","nav":199.6924,"day_change_pct":-0.2818},{"nav_date":"2015-10-27","nav":200.2567,"day_change_pct":0.2766}],"total":1276,"page":1,"page_size":250}