{"fund_details":{"scheme_code":115728,"scheme_name":"Goldman Sachs Nifty Exchange Traded Scheme (GS Nifty BeES)","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF732E01011","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":866.5364,"day_change_pct":-0.3165},{"nav_date":"2016-11-02","nav":869.2879,"day_change_pct":-1.3013},{"nav_date":"2016-11-01","nav":880.7488,"day_change_pct":-0.122},{"nav_date":"2016-10-28","nav":881.8247,"day_change_pct":0.2625},{"nav_date":"2016-10-27","nav":879.5161,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":879.4391,"day_change_pct":-0.8747},{"nav_date":"2016-10-25","nav":887.199,"day_change_pct":-0.2038},{"nav_date":"2016-10-24","nav":889.0112,"day_change_pct":0.1889},{"nav_date":"2016-10-21","nav":887.3354,"day_change_pct":-0.0054},{"nav_date":"2016-10-20","nav":887.3834,"day_change_pct":0.4632},{"nav_date":"2016-10-19","nav":883.2918,"day_change_pct":-0.2181},{"nav_date":"2016-10-18","nav":885.2221,"day_change_pct":1.8461},{"nav_date":"2016-10-17","nav":869.1759,"day_change_pct":-0.7378},{"nav_date":"2016-10-14","nav":875.636,"day_change_pct":0.1154},{"nav_date":"2016-10-13","nav":874.6266,"day_change_pct":-1.5588},{"nav_date":"2016-10-10","nav":888.476,"day_change_pct":0.1244},{"nav_date":"2016-10-07","nav":887.372,"day_change_pct":-0.1385},{"nav_date":"2016-10-06","nav":888.6031,"day_change_pct":-0.3948},{"nav_date":"2016-10-05","nav":892.1248,"day_change_pct":-0.2885},{"nav_date":"2016-10-04","nav":894.7063,"day_change_pct":0.3541},{"nav_date":"2016-10-03","nav":891.549,"day_change_pct":1.4685},{"nav_date":"2016-09-30","nav":878.6461,"day_change_pct":0.2301},{"nav_date":"2016-09-29","nav":876.6291,"day_change_pct":-1.7598},{"nav_date":"2016-09-28","nav":892.3325,"day_change_pct":0.4436},{"nav_date":"2016-09-27","nav":888.392,"day_change_pct":-0.192},{"nav_date":"2016-09-26","nav":890.1009,"day_change_pct":-1.2318},{"nav_date":"2016-09-23","nav":901.2021,"day_change_pct":-0.4059},{"nav_date":"2016-09-22","nav":904.8753,"day_change_pct":1.0288},{"nav_date":"2016-09-21","nav":895.6608,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":895.5447,"day_change_pct":-0.3701},{"nav_date":"2016-09-19","nav":898.871,"day_change_pct":0.3202},{"nav_date":"2016-09-16","nav":896.0018,"day_change_pct":0.4241},{"nav_date":"2016-09-15","nav":892.2179,"day_change_pct":0.1936},{"nav_date":"2016-09-14","nav":890.4943,"day_change_pct":0.1242},{"nav_date":"2016-09-12","nav":889.3895,"day_change_pct":-1.7014},{"nav_date":"2016-09-09","nav":904.7836,"day_change_pct":-0.957},{"nav_date":"2016-09-08","nav":913.5264,"day_change_pct":0.4156},{"nav_date":"2016-09-07","nav":909.7451,"day_change_pct":-0.269},{"nav_date":"2016-09-06","nav":912.1988,"day_change_pct":1.5091},{"nav_date":"2016-09-02","nav":898.6376,"day_change_pct":0.3963},{"nav_date":"2016-09-01","nav":895.0901,"day_change_pct":-0.1323},{"nav_date":"2016-08-31","nav":896.276,"day_change_pct":0.5089},{"nav_date":"2016-08-30","nav":891.7378,"day_change_pct":1.5864},{"nav_date":"2016-08-29","nav":877.8126,"day_change_pct":0.402},{"nav_date":"2016-08-26","nav":874.2981,"day_change_pct":-0.2296},{"nav_date":"2016-08-25","nav":876.3101,"day_change_pct":-0.6727},{"nav_date":"2016-08-24","nav":882.2454,"day_change_pct":0.2031},{"nav_date":"2016-08-23","nav":880.4576,"day_change_pct":0.0387},{"nav_date":"2016-08-22","nav":880.1167,"day_change_pct":-0.4392},{"nav_date":"2016-08-19","nav":883.9989,"day_change_pct":-0.0744},{"nav_date":"2016-08-18","nav":884.6575,"day_change_pct":0.6155},{"nav_date":"2016-08-17","nav":879.2459,"day_change_pct":-0.2152},{"nav_date":"2016-08-16","nav":881.1425,"day_change_pct":-0.3467},{"nav_date":"2016-08-12","nav":884.2082,"day_change_pct":0.9282},{"nav_date":"2016-08-11","nav":876.0768,"day_change_pct":0.2004},{"nav_date":"2016-08-10","nav":874.3246,"day_change_pct":-1.1754},{"nav_date":"2016-08-09","nav":884.7238,"day_change_pct":-0.3754},{"nav_date":"2016-08-08","nav":888.0578,"day_change_pct":0.3201},{"nav_date":"2016-08-05","nav":885.2239,"day_change_pct":1.5399},{"nav_date":"2016-08-04","nav":871.7988,"day_change_pct":0.0715},{"nav_date":"2016-08-03","nav":871.1755,"day_change_pct":-0.9049},{"nav_date":"2016-08-02","nav":879.1306,"day_change_pct":-0.1522},{"nav_date":"2016-08-01","nav":880.4709,"day_change_pct":-0.0265},{"nav_date":"2016-07-29","nav":880.7042,"day_change_pct":-0.3218},{"nav_date":"2016-07-28","nav":883.5477,"day_change_pct":0.6243},{"nav_date":"2016-07-27","nav":878.0657,"day_change_pct":0.2915},{"nav_date":"2016-07-26","nav":875.5136,"day_change_pct":-0.5213},{"nav_date":"2016-07-25","nav":880.102,"day_change_pct":1.1141},{"nav_date":"2016-07-22","nav":870.4047,"day_change_pct":0.3631},{"nav_date":"2016-07-21","nav":867.2555,"day_change_pct":-0.6288},{"nav_date":"2016-07-20","nav":872.7431,"day_change_pct":0.4346},{"nav_date":"2016-07-19","nav":868.967,"day_change_pct":0.2314},{"nav_date":"2016-07-18","nav":866.9609,"day_change_pct":-0.376},{"nav_date":"2016-07-15","nav":870.2328,"day_change_pct":-0.206},{"nav_date":"2016-07-14","nav":872.0296,"day_change_pct":0.5354},{"nav_date":"2016-07-13","nav":867.3855,"day_change_pct":-0.0198},{"nav_date":"2016-07-12","nav":867.5572,"day_change_pct":0.6238},{"nav_date":"2016-07-11","nav":862.1785,"day_change_pct":1.7293},{"nav_date":"2016-07-08","nav":847.5224,"day_change_pct":-0.177},{"nav_date":"2016-07-07","nav":849.0248,"day_change_pct":0.0481},{"nav_date":"2016-07-05","nav":848.617,"day_change_pct":-0.4154},{"nav_date":"2016-07-04","nav":852.157,"day_change_pct":0.5061},{"nav_date":"2016-07-01","nav":847.8662,"day_change_pct":0.4863},{"nav_date":"2016-06-30","nav":843.7628,"day_change_pct":1.0154},{"nav_date":"2016-06-29","nav":835.2817,"day_change_pct":0.9963},{"nav_date":"2016-06-28","nav":827.042,"day_change_pct":0.4064},{"nav_date":"2016-06-27","nav":823.6941,"day_change_pct":0.0706},{"nav_date":"2016-06-24","nav":823.113,"day_change_pct":-2.1895},{"nav_date":"2016-06-23","nav":841.5381,"day_change_pct":0.8159},{"nav_date":"2016-06-22","nav":834.7279,"day_change_pct":-0.1757},{"nav_date":"2016-06-21","nav":836.1968,"day_change_pct":-0.2261},{"nav_date":"2016-06-20","nav":838.0917,"day_change_pct":0.8279},{"nav_date":"2016-06-17","nav":831.2101,"day_change_pct":0.3585},{"nav_date":"2016-06-16","nav":828.241,"day_change_pct":-0.6964},{"nav_date":"2016-06-15","nav":834.0494,"day_change_pct":1.1992},{"nav_date":"2016-06-14","nav":824.1664,"day_change_pct":-0.0226},{"nav_date":"2016-06-13","nav":824.3524,"day_change_pct":-0.7295},{"nav_date":"2016-06-10","nav":830.4099,"day_change_pct":-0.4089},{"nav_date":"2016-06-09","nav":833.8192,"day_change_pct":-0.7412},{"nav_date":"2016-06-08","nav":840.0453,"day_change_pct":0.0781},{"nav_date":"2016-06-07","nav":839.3901,"day_change_pct":0.7936},{"nav_date":"2016-06-06","nav":832.7815,"day_change_pct":-0.1837},{"nav_date":"2016-06-03","nav":834.3143,"day_change_pct":0.048},{"nav_date":"2016-06-02","nav":833.9143,"day_change_pct":0.4744},{"nav_date":"2016-06-01","nav":829.9771,"day_change_pct":0.2415},{"nav_date":"2016-05-31","nav":827.9779,"day_change_pct":-0.2261},{"nav_date":"2016-05-30","nav":829.8542,"day_change_pct":0.4349},{"nav_date":"2016-05-27","nav":826.261,"day_change_pct":1.0762},{"nav_date":"2016-05-26","nav":817.4637,"day_change_pct":1.6953},{"nav_date":"2016-05-25","nav":803.8364,"day_change_pct":2.3982},{"nav_date":"2016-05-24","nav":785.0103,"day_change_pct":0.2287},{"nav_date":"2016-05-23","nav":783.2193,"day_change_pct":-0.2446},{"nav_date":"2016-05-20","nav":785.1397,"day_change_pct":-0.434},{"nav_date":"2016-05-19","nav":788.562,"day_change_pct":-1.103},{"nav_date":"2016-05-18","nav":797.3571,"day_change_pct":-0.2626},{"nav_date":"2016-05-17","nav":799.4567,"day_change_pct":0.3802},{"nav_date":"2016-05-16","nav":796.4283,"day_change_pct":0.5822},{"nav_date":"2016-05-13","nav":791.8186,"day_change_pct":-1.0835},{"nav_date":"2016-05-12","nav":800.4921,"day_change_pct":0.6554},{"nav_date":"2016-05-11","nav":795.28,"day_change_pct":-0.4951},{"nav_date":"2016-05-10","nav":799.2368,"day_change_pct":0.2747},{"nav_date":"2016-05-09","nav":797.0473,"day_change_pct":1.7094},{"nav_date":"2016-05-06","nav":783.6515,"day_change_pct":-0.0277},{"nav_date":"2016-05-05","nav":783.8684,"day_change_pct":0.3855},{"nav_date":"2016-05-04","nav":780.858,"day_change_pct":-0.523},{"nav_date":"2016-05-03","nav":784.9636,"day_change_pct":-0.7552},{"nav_date":"2016-05-02","nav":790.9366,"day_change_pct":-0.5637},{"nav_date":"2016-04-29","nav":795.4203,"day_change_pct":0.0314},{"nav_date":"2016-04-28","nav":795.1706,"day_change_pct":-1.6629},{"nav_date":"2016-04-27","nav":808.617,"day_change_pct":0.215},{"nav_date":"2016-04-26","nav":806.882,"day_change_pct":1.3676},{"nav_date":"2016-04-25","nav":795.9957,"day_change_pct":-0.5644},{"nav_date":"2016-04-22","nav":800.5137,"day_change_pct":-0.1626},{"nav_date":"2016-04-21","nav":801.8175,"day_change_pct":-0.0353},{"nav_date":"2016-04-20","nav":802.1006,"day_change_pct":-0.0024},{"nav_date":"2016-04-18","nav":802.1201,"day_change_pct":0.8102},{"nav_date":"2016-04-13","nav":795.6736,"day_change_pct":1.8326},{"nav_date":"2016-04-12","nav":781.3543,"day_change_pct":0.4871},{"nav_date":"2016-04-11","nav":777.5666,"day_change_pct":1.5327},{"nav_date":"2016-04-08","nav":765.8291,"day_change_pct":0.1137},{"nav_date":"2016-04-07","nav":764.9594,"day_change_pct":-0.8901},{"nav_date":"2016-04-06","nav":771.8296,"day_change_pct":0.1448},{"nav_date":"2016-04-05","nav":770.7136,"day_change_pct":-1.9996},{"nav_date":"2016-04-04","nav":786.4393,"day_change_pct":0.5866},{"nav_date":"2016-04-01","nav":781.8529,"day_change_pct":-0.3276},{"nav_date":"2016-03-31","nav":784.4224,"day_change_pct":0.0297},{"nav_date":"2016-03-30","nav":784.1896,"day_change_pct":1.8296},{"nav_date":"2016-03-29","nav":770.0999,"day_change_pct":-0.2387},{"nav_date":"2016-03-28","nav":771.9425,"day_change_pct":-1.3169},{"nav_date":"2016-03-23","nav":782.2436,"day_change_pct":0.0197},{"nav_date":"2016-03-22","nav":782.0896,"day_change_pct":0.1399},{"nav_date":"2016-03-21","nav":780.9966,"day_change_pct":1.3243},{"nav_date":"2016-03-18","nav":770.7892,"day_change_pct":1.217},{"nav_date":"2016-03-17","nav":761.5216,"day_change_pct":0.2465},{"nav_date":"2016-03-16","nav":759.6488,"day_change_pct":0.5395},{"nav_date":"2016-03-15","nav":755.5728,"day_change_pct":-1.0354},{"nav_date":"2016-03-14","nav":763.4776,"day_change_pct":0.5042},{"nav_date":"2016-03-11","nav":759.6478,"day_change_pct":0.3196},{"nav_date":"2016-03-10","nav":757.2274,"day_change_pct":-0.607},{"nav_date":"2016-03-09","nav":761.8518,"day_change_pct":0.6196},{"nav_date":"2016-03-08","nav":757.1605,"day_change_pct":-0.0062},{"nav_date":"2016-03-04","nav":757.2078,"day_change_pct":0.1286},{"nav_date":"2016-03-03","nav":756.2355,"day_change_pct":1.4494},{"nav_date":"2016-03-02","nav":745.431,"day_change_pct":2.0257},{"nav_date":"2016-03-01","nav":730.6303,"day_change_pct":3.3619},{"nav_date":"2016-02-29","nav":706.8664,"day_change_pct":-0.6105},{"nav_date":"2016-02-26","nav":711.2086,"day_change_pct":0.8459},{"nav_date":"2016-02-25","nav":705.2431,"day_change_pct":-0.6864},{"nav_date":"2016-02-24","nav":710.1173,"day_change_pct":-1.2782},{"nav_date":"2016-02-23","nav":719.3113,"day_change_pct":-1.7267},{"nav_date":"2016-02-22","nav":731.9501,"day_change_pct":0.331},{"nav_date":"2016-02-19","nav":729.5356,"day_change_pct":0.2627},{"nav_date":"2016-02-18","nav":727.6242,"day_change_pct":1.1691},{"nav_date":"2016-02-17","nav":719.2156,"day_change_pct":0.8518},{"nav_date":"2016-02-16","nav":713.1412,"day_change_pct":-1.5959},{"nav_date":"2016-02-15","nav":724.7066,"day_change_pct":2.5996},{"nav_date":"2016-02-12","nav":706.3447,"day_change_pct":0.0645},{"nav_date":"2016-02-11","nav":705.8892,"day_change_pct":-3.3141},{"nav_date":"2016-02-10","nav":730.085,"day_change_pct":-1.1309},{"nav_date":"2016-02-09","nav":738.436,"day_change_pct":-1.2048},{"nav_date":"2016-02-08","nav":747.4414,"day_change_pct":-1.3626},{"nav_date":"2016-02-05","nav":757.7671,"day_change_pct":1.159},{"nav_date":"2016-02-04","nav":749.0854,"day_change_pct":0.5713},{"nav_date":"2016-02-03","nav":744.8304,"day_change_pct":-1.251},{"nav_date":"2016-02-02","nav":754.2659,"day_change_pct":-1.3163},{"nav_date":"2016-02-01","nav":764.3266,"day_change_pct":-0.1051},{"nav_date":"2016-01-29","nav":765.1305,"day_change_pct":1.8676},{"nav_date":"2016-01-28","nav":751.1031,"day_change_pct":-0.1771},{"nav_date":"2016-01-27","nav":752.4353,"day_change_pct":0.0314},{"nav_date":"2016-01-25","nav":752.199,"day_change_pct":0.1924},{"nav_date":"2016-01-22","nav":750.7546,"day_change_pct":1.9984},{"nav_date":"2016-01-21","nav":736.0453,"day_change_pct":-0.435},{"nav_date":"2016-01-20","nav":739.2608,"day_change_pct":-1.6918},{"nav_date":"2016-01-19","nav":751.9829,"day_change_pct":1.1416},{"nav_date":"2016-01-18","nav":743.495,"day_change_pct":-1.1703},{"nav_date":"2016-01-15","nav":752.2989,"day_change_pct":-1.3134},{"nav_date":"2016-01-14","nav":762.3113,"day_change_pct":-0.3399},{"nav_date":"2016-01-13","nav":764.9111,"day_change_pct":0.6921},{"nav_date":"2016-01-12","nav":759.6532,"day_change_pct":-0.7092},{"nav_date":"2016-01-11","nav":765.0792,"day_change_pct":-0.4968},{"nav_date":"2016-01-08","nav":768.8993,"day_change_pct":0.4352},{"nav_date":"2016-01-07","nav":765.5679,"day_change_pct":-2.2317},{"nav_date":"2016-01-06","nav":783.0432,"day_change_pct":-0.5617},{"nav_date":"2016-01-05","nav":787.4663,"day_change_pct":-0.0861},{"nav_date":"2016-01-04","nav":788.1449,"day_change_pct":-2.1612},{"nav_date":"2016-01-01","nav":805.5542,"day_change_pct":0.2103},{"nav_date":"2015-12-31","nav":803.8633,"day_change_pct":0.6332},{"nav_date":"2015-12-30","nav":798.8049,"day_change_pct":-0.4136},{"nav_date":"2015-12-29","nav":802.1226,"day_change_pct":0.047},{"nav_date":"2015-12-28","nav":801.746,"day_change_pct":0.8096},{"nav_date":"2015-12-24","nav":795.3068,"day_change_pct":-0.0637},{"nav_date":"2015-12-23","nav":795.8135,"day_change_pct":1.0235},{"nav_date":"2015-12-22","nav":787.7506,"day_change_pct":-0.6179},{"nav_date":"2015-12-21","nav":792.6481,"day_change_pct":0.9298},{"nav_date":"2015-12-18","nav":785.3461,"day_change_pct":-1.0511},{"nav_date":"2015-12-17","nav":793.6883,"day_change_pct":1.2035},{"nav_date":"2015-12-16","nav":784.2499,"day_change_pct":0.6474},{"nav_date":"2015-12-15","nav":779.2054,"day_change_pct":0.6629},{"nav_date":"2015-12-14","nav":774.0739,"day_change_pct":0.5158},{"nav_date":"2015-12-11","nav":770.1014,"day_change_pct":-0.9488},{"nav_date":"2015-12-10","nav":777.4784,"day_change_pct":0.9284},{"nav_date":"2015-12-09","nav":770.3265,"day_change_pct":-1.1591},{"nav_date":"2015-12-08","nav":779.3597,"day_change_pct":-0.8204},{"nav_date":"2015-12-07","nav":785.8067,"day_change_pct":-0.2157},{"nav_date":"2015-12-04","nav":787.5054,"day_change_pct":-1.0464},{"nav_date":"2015-12-03","nav":795.833,"day_change_pct":-0.8479},{"nav_date":"2015-12-02","nav":802.6382,"day_change_pct":-0.2972},{"nav_date":"2015-12-01","nav":805.0308,"day_change_pct":0.2462},{"nav_date":"2015-11-30","nav":803.054,"day_change_pct":-0.0974},{"nav_date":"2015-11-27","nav":803.8373,"day_change_pct":0.7452},{"nav_date":"2015-11-26","nav":797.8915,"day_change_pct":0.6633},{"nav_date":"2015-11-24","nav":792.6339,"day_change_pct":-0.2263},{"nav_date":"2015-11-23","nav":794.432,"day_change_pct":-0.0969},{"nav_date":"2015-11-20","nav":795.2028,"day_change_pct":0.1747},{"nav_date":"2015-11-19","nav":793.8158,"day_change_pct":1.4321},{"nav_date":"2015-11-18","nav":782.6077,"day_change_pct":-1.3491},{"nav_date":"2015-11-17","nav":793.3104,"day_change_pct":0.3942},{"nav_date":"2015-11-16","nav":790.1958,"day_change_pct":0.5667},{"nav_date":"2015-11-13","nav":785.7431,"day_change_pct":-0.2747},{"nav_date":"2015-11-10","nav":787.9077,"day_change_pct":-1.6375},{"nav_date":"2015-11-09","nav":801.0242,"day_change_pct":-0.4947},{"nav_date":"2015-11-06","nav":805.0063,"day_change_pct":-0.0161},{"nav_date":"2015-11-05","nav":805.1363,"day_change_pct":-1.0537},{"nav_date":"2015-11-04","nav":813.7104,"day_change_pct":-0.2553},{"nav_date":"2015-11-03","nav":815.7934,"day_change_pct":0.1212},{"nav_date":"2015-11-02","nav":814.8059,"day_change_pct":-0.1896},{"nav_date":"2015-10-30","nav":816.3533,"day_change_pct":-0.5539},{"nav_date":"2015-10-29","nav":820.9005,"day_change_pct":-0.7275},{"nav_date":"2015-10-28","nav":826.9166,"day_change_pct":-0.7465},{"nav_date":"2015-10-27","nav":833.1357,"day_change_pct":-0.3353}],"total":1276,"page":1,"page_size":250}