{"fund_details":{"scheme_code":115725,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 D-Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01CH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-03","nav":10.8334,"day_change_pct":0.0591},{"nav_date":"2012-08-31","nav":10.827,"day_change_pct":0.0203},{"nav_date":"2012-08-30","nav":10.8248,"day_change_pct":0.0213},{"nav_date":"2012-08-29","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.8202,"day_change_pct":0.0213},{"nav_date":"2012-08-27","nav":10.8179,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.8111,"day_change_pct":0.0213},{"nav_date":"2012-08-23","nav":10.8088,"day_change_pct":0.0204},{"nav_date":"2012-08-22","nav":10.8066,"day_change_pct":0.0213},{"nav_date":"2012-08-21","nav":10.8043,"day_change_pct":0.0843},{"nav_date":"2012-08-17","nav":10.7952,"day_change_pct":0.0213},{"nav_date":"2012-08-16","nav":10.7929,"day_change_pct":0.0426},{"nav_date":"2012-08-14","nav":10.7883,"day_change_pct":0.0204},{"nav_date":"2012-08-13","nav":10.7861,"day_change_pct":0.064},{"nav_date":"2012-08-10","nav":10.7792,"day_change_pct":0.0204},{"nav_date":"2012-08-09","nav":10.777,"day_change_pct":0.0213},{"nav_date":"2012-08-08","nav":10.7747,"day_change_pct":0.0214},{"nav_date":"2012-08-07","nav":10.7724,"day_change_pct":0.0204},{"nav_date":"2012-08-06","nav":10.7702,"day_change_pct":0.066},{"nav_date":"2012-08-03","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2012-08-02","nav":10.7608,"day_change_pct":0.0214},{"nav_date":"2012-08-01","nav":10.7585,"day_change_pct":0.0205},{"nav_date":"2012-07-31","nav":10.7563,"day_change_pct":0.0214},{"nav_date":"2012-07-30","nav":10.754,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.7463,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2012-07-25","nav":10.7417,"day_change_pct":0.0214},{"nav_date":"2012-07-24","nav":10.7394,"day_change_pct":0.0214},{"nav_date":"2012-07-23","nav":10.7371,"day_change_pct":0.0643},{"nav_date":"2012-07-20","nav":10.7302,"day_change_pct":0.0214},{"nav_date":"2012-07-19","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2012-07-18","nav":10.7256,"day_change_pct":0.0214},{"nav_date":"2012-07-17","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2012-07-16","nav":10.721,"day_change_pct":0.0644},{"nav_date":"2012-07-13","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2012-07-12","nav":10.7118,"day_change_pct":0.0205},{"nav_date":"2012-07-11","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2012-07-10","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2012-07-09","nav":10.705,"day_change_pct":0.0645},{"nav_date":"2012-07-06","nav":10.6981,"day_change_pct":0.043},{"nav_date":"2012-07-05","nav":10.6935,"day_change_pct":0.0215},{"nav_date":"2012-07-04","nav":10.6912,"day_change_pct":0.0225},{"nav_date":"2012-07-03","nav":10.6888,"day_change_pct":0.0871},{"nav_date":"2012-06-29","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2012-06-28","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2012-06-27","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2012-06-26","nav":10.6724,"day_change_pct":0.0216},{"nav_date":"2012-06-25","nav":10.6701,"day_change_pct":0.0656},{"nav_date":"2012-06-22","nav":10.6631,"day_change_pct":0.0225},{"nav_date":"2012-06-21","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2012-06-20","nav":10.6584,"day_change_pct":0.0216},{"nav_date":"2012-06-19","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2012-06-18","nav":10.6537,"day_change_pct":0.0657},{"nav_date":"2012-06-15","nav":10.6467,"day_change_pct":0.0225},{"nav_date":"2012-06-14","nav":10.6443,"day_change_pct":0.0216},{"nav_date":"2012-06-13","nav":10.642,"day_change_pct":0.0216},{"nav_date":"2012-06-12","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2012-06-11","nav":10.6373,"day_change_pct":0.0687},{"nav_date":"2012-06-08","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.6275,"day_change_pct":0.0226},{"nav_date":"2012-06-06","nav":10.6251,"day_change_pct":0.0226},{"nav_date":"2012-06-05","nav":10.6227,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.6202,"day_change_pct":0.0678},{"nav_date":"2012-06-01","nav":10.613,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6121,"day_change_pct":0.0736},{"nav_date":"2012-05-30","nav":10.6043,"day_change_pct":0.0302},{"nav_date":"2012-05-29","nav":10.6011,"day_change_pct":0.0283},{"nav_date":"2012-05-28","nav":10.5981,"day_change_pct":0.0699},{"nav_date":"2012-05-25","nav":10.5907,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.5898,"day_change_pct":0.0397},{"nav_date":"2012-05-23","nav":10.5856,"day_change_pct":0.0444},{"nav_date":"2012-05-22","nav":10.5809,"day_change_pct":0.0208},{"nav_date":"2012-05-21","nav":10.5787,"day_change_pct":0.0653},{"nav_date":"2012-05-18","nav":10.5718,"day_change_pct":0.0009},{"nav_date":"2012-05-17","nav":10.5717,"day_change_pct":0.0322},{"nav_date":"2012-05-16","nav":10.5683,"day_change_pct":0.0322},{"nav_date":"2012-05-15","nav":10.5649,"day_change_pct":0.0445},{"nav_date":"2012-05-14","nav":10.5602,"day_change_pct":0.0654},{"nav_date":"2012-05-11","nav":10.5533,"day_change_pct":0.0047},{"nav_date":"2012-05-10","nav":10.5528,"day_change_pct":0.0171},{"nav_date":"2012-05-09","nav":10.551,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5505,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.5495,"day_change_pct":0.0645},{"nav_date":"2012-05-04","nav":10.5427,"day_change_pct":0.0199},{"nav_date":"2012-05-03","nav":10.5406,"day_change_pct":0.0142},{"nav_date":"2012-05-02","nav":10.5391,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":10.5368,"day_change_pct":0.0646},{"nav_date":"2012-04-27","nav":10.53,"day_change_pct":0.0038},{"nav_date":"2012-04-26","nav":10.5296,"day_change_pct":0.0076},{"nav_date":"2012-04-25","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.5262,"day_change_pct":0.0086},{"nav_date":"2012-04-23","nav":10.5253,"day_change_pct":0.001},{"nav_date":"2012-04-20","nav":10.5252,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.5243,"day_change_pct":0.0124},{"nav_date":"2012-04-18","nav":10.523,"day_change_pct":0.098},{"nav_date":"2012-04-17","nav":10.5127,"day_change_pct":0.1114},{"nav_date":"2012-04-16","nav":10.501,"day_change_pct":0.0696},{"nav_date":"2012-04-13","nav":10.4937,"day_change_pct":0.0267},{"nav_date":"2012-04-12","nav":10.4909,"day_change_pct":0.0706},{"nav_date":"2012-04-11","nav":10.4835,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.4807,"day_change_pct":0.0458},{"nav_date":"2012-04-09","nav":10.4759,"day_change_pct":0.1271},{"nav_date":"2012-04-04","nav":10.4626,"day_change_pct":0.1177},{"nav_date":"2012-04-03","nav":10.4503,"day_change_pct":0.2571},{"nav_date":"2012-03-30","nav":10.4235,"day_change_pct":0.0019},{"nav_date":"2012-03-29","nav":10.4233,"day_change_pct":-0.0048},{"nav_date":"2012-03-28","nav":10.4238,"day_change_pct":0.097},{"nav_date":"2012-03-27","nav":10.4137,"day_change_pct":0.15},{"nav_date":"2012-03-26","nav":10.3981,"day_change_pct":0.078},{"nav_date":"2012-03-22","nav":10.39,"day_change_pct":0.025},{"nav_date":"2012-03-21","nav":10.3874,"day_change_pct":0.1128},{"nav_date":"2012-03-20","nav":10.3757,"day_change_pct":0.0395},{"nav_date":"2012-03-19","nav":10.3716,"day_change_pct":0.0724},{"nav_date":"2012-03-16","nav":10.3641,"day_change_pct":-0.0212},{"nav_date":"2012-03-15","nav":10.3663,"day_change_pct":-0.0376},{"nav_date":"2012-03-14","nav":10.3702,"day_change_pct":0.1932},{"nav_date":"2012-03-13","nav":10.3502,"day_change_pct":-0.0676},{"nav_date":"2012-03-12","nav":10.3572,"day_change_pct":0.0763},{"nav_date":"2012-03-09","nav":10.3493,"day_change_pct":-0.0087},{"nav_date":"2012-03-07","nav":10.3502,"day_change_pct":-0.0058},{"nav_date":"2012-03-06","nav":10.3508,"day_change_pct":-0.0415},{"nav_date":"2012-03-05","nav":10.3551,"day_change_pct":0.0068},{"nav_date":"2012-03-02","nav":10.3544,"day_change_pct":0.0493},{"nav_date":"2012-03-01","nav":10.3493,"day_change_pct":-0.0821},{"nav_date":"2012-02-29","nav":10.3578,"day_change_pct":-0.0183},{"nav_date":"2012-02-28","nav":10.3597,"day_change_pct":-0.1061},{"nav_date":"2012-02-27","nav":10.3707,"day_change_pct":0.0367},{"nav_date":"2012-02-24","nav":10.3669,"day_change_pct":0.0106},{"nav_date":"2012-02-23","nav":10.3658,"day_change_pct":0.0328},{"nav_date":"2012-02-22","nav":10.3624,"day_change_pct":0.0405},{"nav_date":"2012-02-21","nav":10.3582,"day_change_pct":0.0763},{"nav_date":"2012-02-17","nav":10.3503,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.3507,"day_change_pct":0.0058},{"nav_date":"2012-02-14","nav":10.3501,"day_change_pct":0.0126},{"nav_date":"2012-02-13","nav":10.3488,"day_change_pct":0.028},{"nav_date":"2012-02-10","nav":10.3459,"day_change_pct":0.0145},{"nav_date":"2012-02-09","nav":10.3444,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.3446,"day_change_pct":0.0039},{"nav_date":"2012-02-07","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2012-02-06","nav":10.3419,"day_change_pct":0.0716},{"nav_date":"2012-02-03","nav":10.3345,"day_change_pct":0.031},{"nav_date":"2012-02-02","nav":10.3313,"day_change_pct":0.0349},{"nav_date":"2012-02-01","nav":10.3277,"day_change_pct":0.0048},{"nav_date":"2012-01-31","nav":10.3272,"day_change_pct":-0.0058},{"nav_date":"2012-01-30","nav":10.3278,"day_change_pct":0.0639},{"nav_date":"2012-01-27","nav":10.3212,"day_change_pct":0.0426},{"nav_date":"2012-01-25","nav":10.3168,"day_change_pct":-0.0475},{"nav_date":"2012-01-24","nav":10.3217,"day_change_pct":0.0708},{"nav_date":"2012-01-23","nav":10.3144,"day_change_pct":0.0689},{"nav_date":"2012-01-20","nav":10.3073,"day_change_pct":0.0427},{"nav_date":"2012-01-19","nav":10.3029,"day_change_pct":0.0486},{"nav_date":"2012-01-18","nav":10.2979,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.298,"day_change_pct":-0.0068},{"nav_date":"2012-01-16","nav":10.2987,"day_change_pct":0.0612},{"nav_date":"2012-01-13","nav":10.2924,"day_change_pct":0.0097},{"nav_date":"2012-01-12","nav":10.2914,"day_change_pct":-0.034},{"nav_date":"2012-01-11","nav":10.2949,"day_change_pct":-0.0058},{"nav_date":"2012-01-10","nav":10.2955,"day_change_pct":0.0039},{"nav_date":"2012-01-09","nav":10.2951,"day_change_pct":0.0622},{"nav_date":"2012-01-06","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2012-01-05","nav":10.2866,"day_change_pct":0.0331},{"nav_date":"2012-01-04","nav":10.2832,"day_change_pct":0.0302},{"nav_date":"2012-01-03","nav":10.2801,"day_change_pct":0.0117},{"nav_date":"2012-01-02","nav":10.2789,"day_change_pct":0.0545},{"nav_date":"2011-12-30","nav":10.2733,"day_change_pct":0.0448},{"nav_date":"2011-12-29","nav":10.2687,"day_change_pct":0.0234},{"nav_date":"2011-12-28","nav":10.2663,"day_change_pct":0.0565},{"nav_date":"2011-12-27","nav":10.2605,"day_change_pct":0.081},{"nav_date":"2011-12-26","nav":10.2522,"day_change_pct":0.0732},{"nav_date":"2011-12-23","nav":10.2447,"day_change_pct":0.0098},{"nav_date":"2011-12-22","nav":10.2437,"day_change_pct":-0.0117},{"nav_date":"2011-12-21","nav":10.2449,"day_change_pct":-0.0107},{"nav_date":"2011-12-20","nav":10.246,"day_change_pct":-0.0254},{"nav_date":"2011-12-19","nav":10.2486,"day_change_pct":0.0146},{"nav_date":"2011-12-16","nav":10.2471,"day_change_pct":0.0293},{"nav_date":"2011-12-15","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.2421,"day_change_pct":0.0098},{"nav_date":"2011-12-13","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2011-12-12","nav":10.2386,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.2309,"day_change_pct":0.0274},{"nav_date":"2011-12-08","nav":10.2281,"day_change_pct":0.0303},{"nav_date":"2011-12-07","nav":10.225,"day_change_pct":0.0607},{"nav_date":"2011-12-05","nav":10.2188,"day_change_pct":0.0901},{"nav_date":"2011-12-02","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2011-12-01","nav":10.2075,"day_change_pct":0.0529},{"nav_date":"2011-11-30","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2011-11-29","nav":10.2006,"day_change_pct":0.0314},{"nav_date":"2011-11-28","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2011-11-25","nav":10.1912,"day_change_pct":0.0088},{"nav_date":"2011-11-24","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2011-11-23","nav":10.1882,"day_change_pct":-0.0118},{"nav_date":"2011-11-22","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.1869,"day_change_pct":0.0393},{"nav_date":"2011-11-18","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2011-11-17","nav":10.1808,"day_change_pct":0.0314},{"nav_date":"2011-11-16","nav":10.1776,"day_change_pct":0.0265},{"nav_date":"2011-11-15","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1724,"day_change_pct":0.0433},{"nav_date":"2011-11-11","nav":10.168,"day_change_pct":-0.001},{"nav_date":"2011-11-09","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.166,"day_change_pct":0.0817},{"nav_date":"2011-11-04","nav":10.1577,"day_change_pct":0.0256},{"nav_date":"2011-11-03","nav":10.1551,"day_change_pct":0.0217},{"nav_date":"2011-11-02","nav":10.1529,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.1506,"day_change_pct":0.0049},{"nav_date":"2011-10-31","nav":10.1501,"day_change_pct":0.0651},{"nav_date":"2011-10-28","nav":10.1435,"day_change_pct":0.0345},{"nav_date":"2011-10-25","nav":10.14,"day_change_pct":0.0701},{"nav_date":"2011-10-24","nav":10.1329,"day_change_pct":0.0612},{"nav_date":"2011-10-21","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2011-10-20","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2011-10-19","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2011-10-18","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2011-10-17","nav":10.1187,"day_change_pct":0.1296},{"nav_date":"2011-10-14","nav":10.1056,"day_change_pct":0.0099},{"nav_date":"2011-10-13","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2011-10-12","nav":10.1025,"day_change_pct":-0.0089},{"nav_date":"2011-10-11","nav":10.1034,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.1022,"day_change_pct":0.0545},{"nav_date":"2011-10-07","nav":10.0967,"day_change_pct":0.0585},{"nav_date":"2011-10-05","nav":10.0908,"day_change_pct":0.0397},{"nav_date":"2011-10-04","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.0844,"day_change_pct":0.0139},{"nav_date":"2011-09-29","nav":10.083,"day_change_pct":0.0595},{"nav_date":"2011-09-28","nav":10.077,"day_change_pct":0.1182},{"nav_date":"2011-09-27","nav":10.0651,"day_change_pct":-0.006},{"nav_date":"2011-09-26","nav":10.0657,"day_change_pct":0.0278},{"nav_date":"2011-09-23","nav":10.0629,"day_change_pct":0.0139},{"nav_date":"2011-09-22","nav":10.0615,"day_change_pct":0.0497},{"nav_date":"2011-09-21","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2011-09-20","nav":10.0544,"day_change_pct":0.006},{"nav_date":"2011-09-19","nav":10.0538,"day_change_pct":0.0667},{"nav_date":"2011-09-16","nav":10.0471,"day_change_pct":0.007},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0464,"day_change_pct":-0.0189},{"nav_date":"2011-09-13","nav":10.0483,"day_change_pct":0.0159},{"nav_date":"2011-09-12","nav":10.0467,"day_change_pct":0.0548},{"nav_date":"2011-09-09","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2011-09-08","nav":10.0392,"day_change_pct":0.011},{"nav_date":"2011-09-07","nav":10.0381,"day_change_pct":0.0448},{"nav_date":"2011-09-06","nav":10.0336,"day_change_pct":0.1717},{"nav_date":"2011-09-05","nav":10.0164,"day_change_pct":0.0909},{"nav_date":"2011-09-02","nav":10.0073,"day_change_pct":null}],"total":243,"page":1,"page_size":250}