{"fund_details":{"scheme_code":115724,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 D-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01CG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-03","nav":10.0,"day_change_pct":-7.6511},{"nav_date":"2012-08-31","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2012-08-30","nav":10.8262,"day_change_pct":0.0212},{"nav_date":"2012-08-29","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2012-08-27","nav":10.8193,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.8124,"day_change_pct":0.0213},{"nav_date":"2012-08-23","nav":10.8101,"day_change_pct":0.0213},{"nav_date":"2012-08-22","nav":10.8078,"day_change_pct":0.0213},{"nav_date":"2012-08-21","nav":10.8055,"day_change_pct":0.0852},{"nav_date":"2012-08-17","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2012-08-16","nav":10.794,"day_change_pct":0.0426},{"nav_date":"2012-08-14","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2012-08-13","nav":10.7871,"day_change_pct":0.064},{"nav_date":"2012-08-10","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2012-08-09","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2012-08-08","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2012-08-07","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2012-08-06","nav":10.771,"day_change_pct":0.066},{"nav_date":"2012-08-03","nav":10.7639,"day_change_pct":0.0214},{"nav_date":"2012-08-02","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2012-08-01","nav":10.7593,"day_change_pct":0.0205},{"nav_date":"2012-07-31","nav":10.7571,"day_change_pct":0.0214},{"nav_date":"2012-07-30","nav":10.7548,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.7471,"day_change_pct":0.0214},{"nav_date":"2012-07-26","nav":10.7448,"day_change_pct":0.0214},{"nav_date":"2012-07-25","nav":10.7425,"day_change_pct":0.0214},{"nav_date":"2012-07-24","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2012-07-23","nav":10.7379,"day_change_pct":0.0643},{"nav_date":"2012-07-20","nav":10.731,"day_change_pct":0.0214},{"nav_date":"2012-07-19","nav":10.7287,"day_change_pct":0.0214},{"nav_date":"2012-07-18","nav":10.7264,"day_change_pct":0.0214},{"nav_date":"2012-07-17","nav":10.7241,"day_change_pct":0.0215},{"nav_date":"2012-07-16","nav":10.7218,"day_change_pct":0.0644},{"nav_date":"2012-07-13","nav":10.7149,"day_change_pct":0.0215},{"nav_date":"2012-07-12","nav":10.7126,"day_change_pct":0.0215},{"nav_date":"2012-07-11","nav":10.7103,"day_change_pct":0.0215},{"nav_date":"2012-07-10","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2012-07-09","nav":10.7057,"day_change_pct":0.0645},{"nav_date":"2012-07-06","nav":10.6988,"day_change_pct":0.043},{"nav_date":"2012-07-05","nav":10.6942,"day_change_pct":0.0215},{"nav_date":"2012-07-04","nav":10.6919,"day_change_pct":0.0225},{"nav_date":"2012-07-03","nav":10.6895,"day_change_pct":0.0871},{"nav_date":"2012-06-29","nav":10.6802,"day_change_pct":0.0225},{"nav_date":"2012-06-28","nav":10.6778,"day_change_pct":0.0215},{"nav_date":"2012-06-27","nav":10.6755,"day_change_pct":0.0225},{"nav_date":"2012-06-26","nav":10.6731,"day_change_pct":0.0216},{"nav_date":"2012-06-25","nav":10.6708,"day_change_pct":0.0656},{"nav_date":"2012-06-22","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2012-06-21","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2012-06-20","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2012-06-19","nav":10.6568,"day_change_pct":0.0225},{"nav_date":"2012-06-18","nav":10.6544,"day_change_pct":0.0657},{"nav_date":"2012-06-15","nav":10.6474,"day_change_pct":0.0216},{"nav_date":"2012-06-14","nav":10.6451,"day_change_pct":0.0226},{"nav_date":"2012-06-13","nav":10.6427,"day_change_pct":0.0216},{"nav_date":"2012-06-12","nav":10.6404,"day_change_pct":0.0226},{"nav_date":"2012-06-11","nav":10.638,"day_change_pct":0.0687},{"nav_date":"2012-06-08","nav":10.6307,"day_change_pct":0.0226},{"nav_date":"2012-06-07","nav":10.6283,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":10.6258,"day_change_pct":0.0226},{"nav_date":"2012-06-05","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2012-06-04","nav":10.621,"day_change_pct":0.0678},{"nav_date":"2012-06-01","nav":10.6138,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6129,"day_change_pct":0.0745},{"nav_date":"2012-05-30","nav":10.605,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.6019,"day_change_pct":0.0292},{"nav_date":"2012-05-28","nav":10.5988,"day_change_pct":0.0689},{"nav_date":"2012-05-25","nav":10.5915,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.5906,"day_change_pct":0.0406},{"nav_date":"2012-05-23","nav":10.5863,"day_change_pct":0.0435},{"nav_date":"2012-05-22","nav":10.5817,"day_change_pct":0.0208},{"nav_date":"2012-05-21","nav":10.5795,"day_change_pct":0.0653},{"nav_date":"2012-05-18","nav":10.5726,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.5726,"day_change_pct":0.0322},{"nav_date":"2012-05-16","nav":10.5692,"day_change_pct":0.0322},{"nav_date":"2012-05-15","nav":10.5658,"day_change_pct":0.0445},{"nav_date":"2012-05-14","nav":10.5611,"day_change_pct":0.0644},{"nav_date":"2012-05-11","nav":10.5543,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2012-05-09","nav":10.552,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5515,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.5505,"day_change_pct":0.0635},{"nav_date":"2012-05-04","nav":10.5438,"day_change_pct":0.0199},{"nav_date":"2012-05-03","nav":10.5417,"day_change_pct":0.0142},{"nav_date":"2012-05-02","nav":10.5402,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":10.5379,"day_change_pct":0.0636},{"nav_date":"2012-04-27","nav":10.5312,"day_change_pct":0.0038},{"nav_date":"2012-04-26","nav":10.5308,"day_change_pct":0.0076},{"nav_date":"2012-04-25","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2012-04-24","nav":10.5274,"day_change_pct":0.0085},{"nav_date":"2012-04-23","nav":10.5265,"day_change_pct":0.0009},{"nav_date":"2012-04-20","nav":10.5264,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.5255,"day_change_pct":0.0124},{"nav_date":"2012-04-18","nav":10.5242,"day_change_pct":0.098},{"nav_date":"2012-04-17","nav":10.5139,"day_change_pct":0.1114},{"nav_date":"2012-04-16","nav":10.5022,"day_change_pct":0.0696},{"nav_date":"2012-04-13","nav":10.4949,"day_change_pct":0.0267},{"nav_date":"2012-04-12","nav":10.4921,"day_change_pct":0.0706},{"nav_date":"2012-04-11","nav":10.4847,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.4819,"day_change_pct":0.0458},{"nav_date":"2012-04-09","nav":10.4771,"day_change_pct":0.1261},{"nav_date":"2012-04-04","nav":10.4639,"day_change_pct":0.1186},{"nav_date":"2012-04-03","nav":10.4515,"day_change_pct":0.2571},{"nav_date":"2012-03-30","nav":10.4247,"day_change_pct":0.0029},{"nav_date":"2012-03-29","nav":10.4244,"day_change_pct":-0.0058},{"nav_date":"2012-03-28","nav":10.425,"day_change_pct":0.097},{"nav_date":"2012-03-27","nav":10.4149,"day_change_pct":0.15},{"nav_date":"2012-03-26","nav":10.3993,"day_change_pct":0.0789},{"nav_date":"2012-03-22","nav":10.3911,"day_change_pct":0.025},{"nav_date":"2012-03-21","nav":10.3885,"day_change_pct":0.1128},{"nav_date":"2012-03-20","nav":10.3768,"day_change_pct":0.0395},{"nav_date":"2012-03-19","nav":10.3727,"day_change_pct":0.0724},{"nav_date":"2012-03-16","nav":10.3652,"day_change_pct":-0.0212},{"nav_date":"2012-03-15","nav":10.3674,"day_change_pct":-0.0366},{"nav_date":"2012-03-14","nav":10.3712,"day_change_pct":0.1932},{"nav_date":"2012-03-13","nav":10.3512,"day_change_pct":-0.0676},{"nav_date":"2012-03-12","nav":10.3582,"day_change_pct":0.0773},{"nav_date":"2012-03-09","nav":10.3502,"day_change_pct":-0.0087},{"nav_date":"2012-03-07","nav":10.3511,"day_change_pct":-0.0058},{"nav_date":"2012-03-06","nav":10.3517,"day_change_pct":-0.0415},{"nav_date":"2012-03-05","nav":10.356,"day_change_pct":0.0077},{"nav_date":"2012-03-02","nav":10.3552,"day_change_pct":0.0493},{"nav_date":"2012-03-01","nav":10.3501,"day_change_pct":-0.0821},{"nav_date":"2012-02-29","nav":10.3586,"day_change_pct":-0.0183},{"nav_date":"2012-02-28","nav":10.3605,"day_change_pct":-0.1061},{"nav_date":"2012-02-27","nav":10.3715,"day_change_pct":0.0376},{"nav_date":"2012-02-24","nav":10.3676,"day_change_pct":0.0106},{"nav_date":"2012-02-23","nav":10.3665,"day_change_pct":0.0328},{"nav_date":"2012-02-22","nav":10.3631,"day_change_pct":0.0415},{"nav_date":"2012-02-21","nav":10.3588,"day_change_pct":0.0763},{"nav_date":"2012-02-17","nav":10.3509,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.3513,"day_change_pct":0.0058},{"nav_date":"2012-02-14","nav":10.3507,"day_change_pct":0.0135},{"nav_date":"2012-02-13","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2012-02-10","nav":10.3465,"day_change_pct":0.0145},{"nav_date":"2012-02-09","nav":10.345,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.3452,"day_change_pct":0.0048},{"nav_date":"2012-02-07","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2012-02-06","nav":10.3425,"day_change_pct":0.0726},{"nav_date":"2012-02-03","nav":10.335,"day_change_pct":0.031},{"nav_date":"2012-02-02","nav":10.3318,"day_change_pct":0.0358},{"nav_date":"2012-02-01","nav":10.3281,"day_change_pct":0.0048},{"nav_date":"2012-01-31","nav":10.3276,"day_change_pct":-0.0068},{"nav_date":"2012-01-30","nav":10.3283,"day_change_pct":0.0639},{"nav_date":"2012-01-27","nav":10.3217,"day_change_pct":0.0426},{"nav_date":"2012-01-25","nav":10.3173,"day_change_pct":-0.0465},{"nav_date":"2012-01-24","nav":10.3221,"day_change_pct":0.0708},{"nav_date":"2012-01-23","nav":10.3148,"day_change_pct":0.0689},{"nav_date":"2012-01-20","nav":10.3077,"day_change_pct":0.0427},{"nav_date":"2012-01-19","nav":10.3033,"day_change_pct":0.0495},{"nav_date":"2012-01-18","nav":10.2982,"day_change_pct":-0.0019},{"nav_date":"2012-01-17","nav":10.2984,"day_change_pct":-0.0058},{"nav_date":"2012-01-16","nav":10.299,"day_change_pct":0.0612},{"nav_date":"2012-01-13","nav":10.2927,"day_change_pct":0.0097},{"nav_date":"2012-01-12","nav":10.2917,"day_change_pct":-0.034},{"nav_date":"2012-01-11","nav":10.2952,"day_change_pct":-0.0058},{"nav_date":"2012-01-10","nav":10.2958,"day_change_pct":0.0049},{"nav_date":"2012-01-09","nav":10.2953,"day_change_pct":0.0622},{"nav_date":"2012-01-06","nav":10.2889,"day_change_pct":0.0204},{"nav_date":"2012-01-05","nav":10.2868,"day_change_pct":0.0331},{"nav_date":"2012-01-04","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2012-01-03","nav":10.2803,"day_change_pct":0.0117},{"nav_date":"2012-01-02","nav":10.2791,"day_change_pct":0.0545},{"nav_date":"2011-12-30","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2011-12-29","nav":10.2689,"day_change_pct":0.0244},{"nav_date":"2011-12-28","nav":10.2664,"day_change_pct":0.0556},{"nav_date":"2011-12-27","nav":10.2607,"day_change_pct":0.081},{"nav_date":"2011-12-26","nav":10.2524,"day_change_pct":0.0742},{"nav_date":"2011-12-23","nav":10.2448,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2439,"day_change_pct":-0.0107},{"nav_date":"2011-12-21","nav":10.245,"day_change_pct":-0.0117},{"nav_date":"2011-12-20","nav":10.2462,"day_change_pct":-0.0244},{"nav_date":"2011-12-19","nav":10.2487,"day_change_pct":0.0146},{"nav_date":"2011-12-16","nav":10.2472,"day_change_pct":0.0293},{"nav_date":"2011-12-15","nav":10.2442,"day_change_pct":0.0195},{"nav_date":"2011-12-14","nav":10.2422,"day_change_pct":0.0098},{"nav_date":"2011-12-13","nav":10.2412,"day_change_pct":0.0244},{"nav_date":"2011-12-12","nav":10.2387,"day_change_pct":0.0753},{"nav_date":"2011-12-09","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2011-12-08","nav":10.2282,"day_change_pct":0.0293},{"nav_date":"2011-12-07","nav":10.2252,"day_change_pct":0.0617},{"nav_date":"2011-12-05","nav":10.2189,"day_change_pct":0.0901},{"nav_date":"2011-12-02","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2011-12-01","nav":10.2076,"day_change_pct":0.0529},{"nav_date":"2011-11-30","nav":10.2022,"day_change_pct":0.0147},{"nav_date":"2011-11-29","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2011-11-28","nav":10.1975,"day_change_pct":0.0608},{"nav_date":"2011-11-25","nav":10.1913,"day_change_pct":0.0088},{"nav_date":"2011-11-24","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2011-11-23","nav":10.1883,"day_change_pct":-0.0118},{"nav_date":"2011-11-22","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.187,"day_change_pct":0.0383},{"nav_date":"2011-11-18","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2011-11-17","nav":10.181,"day_change_pct":0.0314},{"nav_date":"2011-11-16","nav":10.1778,"day_change_pct":0.0275},{"nav_date":"2011-11-15","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-11-14","nav":10.1725,"day_change_pct":0.0433},{"nav_date":"2011-11-11","nav":10.1681,"day_change_pct":-0.002},{"nav_date":"2011-11-09","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.1662,"day_change_pct":0.0817},{"nav_date":"2011-11-04","nav":10.1579,"day_change_pct":0.0266},{"nav_date":"2011-11-03","nav":10.1552,"day_change_pct":0.0207},{"nav_date":"2011-11-02","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.1508,"day_change_pct":0.0049},{"nav_date":"2011-10-31","nav":10.1503,"day_change_pct":0.0661},{"nav_date":"2011-10-28","nav":10.1436,"day_change_pct":0.0345},{"nav_date":"2011-10-25","nav":10.1401,"day_change_pct":0.0691},{"nav_date":"2011-10-24","nav":10.1331,"day_change_pct":0.0612},{"nav_date":"2011-10-21","nav":10.1269,"day_change_pct":0.0188},{"nav_date":"2011-10-20","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2011-10-19","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.1209,"day_change_pct":0.0208},{"nav_date":"2011-10-17","nav":10.1188,"day_change_pct":0.1296},{"nav_date":"2011-10-14","nav":10.1057,"day_change_pct":0.0099},{"nav_date":"2011-10-13","nav":10.1047,"day_change_pct":0.0208},{"nav_date":"2011-10-12","nav":10.1026,"day_change_pct":-0.0089},{"nav_date":"2011-10-11","nav":10.1035,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.1023,"day_change_pct":0.0555},{"nav_date":"2011-10-07","nav":10.0967,"day_change_pct":0.0575},{"nav_date":"2011-10-05","nav":10.0909,"day_change_pct":0.0406},{"nav_date":"2011-10-04","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2011-10-03","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2011-09-29","nav":10.083,"day_change_pct":0.0585},{"nav_date":"2011-09-28","nav":10.0771,"day_change_pct":0.1192},{"nav_date":"2011-09-27","nav":10.0651,"day_change_pct":-0.006},{"nav_date":"2011-09-26","nav":10.0657,"day_change_pct":0.0268},{"nav_date":"2011-09-23","nav":10.063,"day_change_pct":0.0139},{"nav_date":"2011-09-22","nav":10.0616,"day_change_pct":0.0497},{"nav_date":"2011-09-21","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2011-09-20","nav":10.0545,"day_change_pct":0.006},{"nav_date":"2011-09-19","nav":10.0539,"day_change_pct":0.0667},{"nav_date":"2011-09-16","nav":10.0472,"day_change_pct":0.008},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0464,"day_change_pct":-0.0199},{"nav_date":"2011-09-13","nav":10.0484,"day_change_pct":0.0169},{"nav_date":"2011-09-12","nav":10.0467,"day_change_pct":0.0538},{"nav_date":"2011-09-09","nav":10.0413,"day_change_pct":0.0209},{"nav_date":"2011-09-08","nav":10.0392,"day_change_pct":0.011},{"nav_date":"2011-09-07","nav":10.0381,"day_change_pct":0.0448},{"nav_date":"2011-09-06","nav":10.0336,"day_change_pct":0.1717},{"nav_date":"2011-09-05","nav":10.0164,"day_change_pct":0.0909},{"nav_date":"2011-09-02","nav":10.0073,"day_change_pct":null}],"total":243,"page":1,"page_size":250}