{"fund_details":{"scheme_code":115723,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 5) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01DO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":12.7519,"day_change_pct":0.0479},{"nav_date":"2014-09-05","nav":12.7458,"day_change_pct":0.0157},{"nav_date":"2014-09-04","nav":12.7438,"day_change_pct":0.0118},{"nav_date":"2014-09-03","nav":12.7423,"day_change_pct":0.0613},{"nav_date":"2014-09-02","nav":12.7345,"day_change_pct":0.1132},{"nav_date":"2014-09-01","nav":12.7201,"day_change_pct":0.2269},{"nav_date":"2014-08-28","nav":12.6913,"day_change_pct":0.0749},{"nav_date":"2014-08-27","nav":12.6818,"day_change_pct":0.0955},{"nav_date":"2014-08-26","nav":12.6697,"day_change_pct":0.0071},{"nav_date":"2014-08-25","nav":12.6688,"day_change_pct":0.0474},{"nav_date":"2014-08-22","nav":12.6628,"day_change_pct":0.064},{"nav_date":"2014-08-21","nav":12.6547,"day_change_pct":0.0601},{"nav_date":"2014-08-20","nav":12.6471,"day_change_pct":-0.0356},{"nav_date":"2014-08-19","nav":12.6516,"day_change_pct":0.3227},{"nav_date":"2014-08-14","nav":12.6109,"day_change_pct":0.1374},{"nav_date":"2014-08-13","nav":12.5936,"day_change_pct":0.0644},{"nav_date":"2014-08-12","nav":12.5855,"day_change_pct":0.2501},{"nav_date":"2014-08-11","nav":12.5541,"day_change_pct":0.1476},{"nav_date":"2014-08-08","nav":12.5356,"day_change_pct":-0.1434},{"nav_date":"2014-08-07","nav":12.5536,"day_change_pct":-0.0541},{"nav_date":"2014-08-06","nav":12.5604,"day_change_pct":-0.1526},{"nav_date":"2014-08-05","nav":12.5796,"day_change_pct":0.1449},{"nav_date":"2014-08-04","nav":12.5614,"day_change_pct":0.2306},{"nav_date":"2014-08-01","nav":12.5325,"day_change_pct":-0.2412},{"nav_date":"2014-07-31","nav":12.5628,"day_change_pct":-0.1272},{"nav_date":"2014-07-30","nav":12.5788,"day_change_pct":0.117},{"nav_date":"2014-07-28","nav":12.5641,"day_change_pct":-0.0263},{"nav_date":"2014-07-25","nav":12.5674,"day_change_pct":-0.0676},{"nav_date":"2014-07-24","nav":12.5759,"day_change_pct":0.086},{"nav_date":"2014-07-23","nav":12.5651,"day_change_pct":0.0876},{"nav_date":"2014-07-22","nav":12.5541,"day_change_pct":0.2355},{"nav_date":"2014-07-21","nav":12.5246,"day_change_pct":0.0583},{"nav_date":"2014-07-18","nav":12.5173,"day_change_pct":0.0624},{"nav_date":"2014-07-17","nav":12.5095,"day_change_pct":0.0616},{"nav_date":"2014-07-16","nav":12.5018,"day_change_pct":0.2325},{"nav_date":"2014-07-15","nav":12.4728,"day_change_pct":0.1839},{"nav_date":"2014-07-14","nav":12.4499,"day_change_pct":0.0137},{"nav_date":"2014-07-11","nav":12.4482,"day_change_pct":-0.1852},{"nav_date":"2014-07-10","nav":12.4713,"day_change_pct":-0.0353},{"nav_date":"2014-07-09","nav":12.4757,"day_change_pct":-0.0753},{"nav_date":"2014-07-08","nav":12.4851,"day_change_pct":-0.356},{"nav_date":"2014-07-07","nav":12.5297,"day_change_pct":0.1287},{"nav_date":"2014-07-04","nav":12.5136,"day_change_pct":0.1184},{"nav_date":"2014-07-03","nav":12.4988,"day_change_pct":0.0016},{"nav_date":"2014-07-02","nav":12.4986,"day_change_pct":0.276},{"nav_date":"2014-06-30","nav":12.4642,"day_change_pct":0.2905},{"nav_date":"2014-06-27","nav":12.4281,"day_change_pct":0.0789},{"nav_date":"2014-06-26","nav":12.4183,"day_change_pct":-0.152},{"nav_date":"2014-06-25","nav":12.4372,"day_change_pct":-0.0096},{"nav_date":"2014-06-24","nav":12.4384,"day_change_pct":0.2006},{"nav_date":"2014-06-23","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2014-06-20","nav":12.4121,"day_change_pct":-0.0781},{"nav_date":"2014-06-19","nav":12.4218,"day_change_pct":-0.0386},{"nav_date":"2014-06-18","nav":12.4266,"day_change_pct":-0.1527},{"nav_date":"2014-06-17","nav":12.4456,"day_change_pct":0.2521},{"nav_date":"2014-06-16","nav":12.4143,"day_change_pct":0.0153},{"nav_date":"2014-06-13","nav":12.4124,"day_change_pct":-0.2203},{"nav_date":"2014-06-12","nav":12.4398,"day_change_pct":0.0587},{"nav_date":"2014-06-11","nav":12.4325,"day_change_pct":-0.0498},{"nav_date":"2014-06-10","nav":12.4387,"day_change_pct":0.0708},{"nav_date":"2014-06-09","nav":12.4299,"day_change_pct":0.1684},{"nav_date":"2014-06-06","nav":12.409,"day_change_pct":0.3023},{"nav_date":"2014-06-05","nav":12.3716,"day_change_pct":0.2236},{"nav_date":"2014-06-04","nav":12.344,"day_change_pct":-0.0211},{"nav_date":"2014-06-03","nav":12.3466,"day_change_pct":0.1509},{"nav_date":"2014-06-02","nav":12.328,"day_change_pct":0.3394},{"nav_date":"2014-05-30","nav":12.2863,"day_change_pct":0.0464},{"nav_date":"2014-05-29","nav":12.2806,"day_change_pct":-0.2056},{"nav_date":"2014-05-28","nav":12.3059,"day_change_pct":0.0642},{"nav_date":"2014-05-27","nav":12.298,"day_change_pct":-0.0829},{"nav_date":"2014-05-26","nav":12.3082,"day_change_pct":0.0349},{"nav_date":"2014-05-23","nav":12.3039,"day_change_pct":0.2583},{"nav_date":"2014-05-22","nav":12.2722,"day_change_pct":0.0571},{"nav_date":"2014-05-21","nav":12.2652,"day_change_pct":-0.0595},{"nav_date":"2014-05-20","nav":12.2725,"day_change_pct":0.0416},{"nav_date":"2014-05-19","nav":12.2674,"day_change_pct":0.1756},{"nav_date":"2014-05-16","nav":12.2459,"day_change_pct":0.2013},{"nav_date":"2014-05-15","nav":12.2213,"day_change_pct":0.0598},{"nav_date":"2014-05-13","nav":12.214,"day_change_pct":0.2339},{"nav_date":"2014-05-12","nav":12.1855,"day_change_pct":0.4319},{"nav_date":"2014-05-09","nav":12.1331,"day_change_pct":0.4895},{"nav_date":"2014-05-08","nav":12.074,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":12.0692,"day_change_pct":-0.139},{"nav_date":"2014-05-06","nav":12.086,"day_change_pct":0.0671},{"nav_date":"2014-05-05","nav":12.0779,"day_change_pct":0.0207},{"nav_date":"2014-05-02","nav":12.0754,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":12.0689,"day_change_pct":-0.0215},{"nav_date":"2014-04-29","nav":12.0715,"day_change_pct":-0.0985},{"nav_date":"2014-04-28","nav":12.0834,"day_change_pct":0.0124},{"nav_date":"2014-04-25","nav":12.0819,"day_change_pct":-0.086},{"nav_date":"2014-04-23","nav":12.0923,"day_change_pct":0.0687},{"nav_date":"2014-04-22","nav":12.084,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":12.0812,"day_change_pct":0.155},{"nav_date":"2014-04-17","nav":12.0625,"day_change_pct":0.2552},{"nav_date":"2014-04-16","nav":12.0318,"day_change_pct":-0.132},{"nav_date":"2014-04-15","nav":12.0477,"day_change_pct":-0.0407},{"nav_date":"2014-04-11","nav":12.0526,"day_change_pct":-0.0241},{"nav_date":"2014-04-10","nav":12.0555,"day_change_pct":0.0174},{"nav_date":"2014-04-09","nav":12.0534,"day_change_pct":0.2403},{"nav_date":"2014-04-07","nav":12.0245,"day_change_pct":0.0441},{"nav_date":"2014-04-04","nav":12.0192,"day_change_pct":-0.0806},{"nav_date":"2014-04-03","nav":12.0289,"day_change_pct":-0.0208},{"nav_date":"2014-04-02","nav":12.0314,"day_change_pct":0.2007},{"nav_date":"2014-03-28","nav":12.0073,"day_change_pct":0.2095},{"nav_date":"2014-03-27","nav":11.9822,"day_change_pct":0.1262},{"nav_date":"2014-03-26","nav":11.9671,"day_change_pct":0.0042},{"nav_date":"2014-03-25","nav":11.9666,"day_change_pct":0.0159},{"nav_date":"2014-03-24","nav":11.9647,"day_change_pct":0.2917},{"nav_date":"2014-03-21","nav":11.9299,"day_change_pct":0.0679},{"nav_date":"2014-03-20","nav":11.9218,"day_change_pct":-0.0402},{"nav_date":"2014-03-19","nav":11.9266,"day_change_pct":0.0084},{"nav_date":"2014-03-18","nav":11.9256,"day_change_pct":0.0873},{"nav_date":"2014-03-14","nav":11.9152,"day_change_pct":0.0437},{"nav_date":"2014-03-13","nav":11.91,"day_change_pct":-0.042},{"nav_date":"2014-03-12","nav":11.915,"day_change_pct":0.0294},{"nav_date":"2014-03-11","nav":11.9115,"day_change_pct":-0.0176},{"nav_date":"2014-03-10","nav":11.9136,"day_change_pct":0.0647},{"nav_date":"2014-03-07","nav":11.9059,"day_change_pct":0.2712},{"nav_date":"2014-03-06","nav":11.8737,"day_change_pct":0.1806},{"nav_date":"2014-03-05","nav":11.8523,"day_change_pct":0.1521},{"nav_date":"2014-03-04","nav":11.8343,"day_change_pct":0.132},{"nav_date":"2014-03-03","nav":11.8187,"day_change_pct":-0.0583},{"nav_date":"2014-02-28","nav":11.8256,"day_change_pct":0.1457},{"nav_date":"2014-02-26","nav":11.8084,"day_change_pct":0.0941},{"nav_date":"2014-02-25","nav":11.7973,"day_change_pct":0.0382},{"nav_date":"2014-02-24","nav":11.7928,"day_change_pct":0.101},{"nav_date":"2014-02-21","nav":11.7809,"day_change_pct":0.1173},{"nav_date":"2014-02-20","nav":11.7671,"day_change_pct":-0.0255},{"nav_date":"2014-02-18","nav":11.7701,"day_change_pct":0.114},{"nav_date":"2014-02-17","nav":11.7567,"day_change_pct":0.0996},{"nav_date":"2014-02-14","nav":11.745,"day_change_pct":0.1296},{"nav_date":"2014-02-13","nav":11.7298,"day_change_pct":-0.205},{"nav_date":"2014-02-12","nav":11.7539,"day_change_pct":0.0732},{"nav_date":"2014-02-11","nav":11.7453,"day_change_pct":0.0486},{"nav_date":"2014-02-10","nav":11.7396,"day_change_pct":0.0119},{"nav_date":"2014-02-07","nav":11.7382,"day_change_pct":0.0469},{"nav_date":"2014-02-06","nav":11.7327,"day_change_pct":0.0751},{"nav_date":"2014-02-05","nav":11.7239,"day_change_pct":0.0708},{"nav_date":"2014-02-04","nav":11.7156,"day_change_pct":0.0461},{"nav_date":"2014-02-03","nav":11.7102,"day_change_pct":-0.1254},{"nav_date":"2014-01-31","nav":11.7249,"day_change_pct":0.076},{"nav_date":"2014-01-30","nav":11.716,"day_change_pct":-0.1015},{"nav_date":"2014-01-29","nav":11.7279,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":11.7254,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":11.7351,"day_change_pct":-0.2134},{"nav_date":"2014-01-24","nav":11.7602,"day_change_pct":-0.146},{"nav_date":"2014-01-23","nav":11.7774,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":11.7744,"day_change_pct":0.0535},{"nav_date":"2014-01-21","nav":11.7681,"day_change_pct":0.0561},{"nav_date":"2014-01-20","nav":11.7615,"day_change_pct":0.1268},{"nav_date":"2014-01-17","nav":11.7466,"day_change_pct":-0.1148},{"nav_date":"2014-01-16","nav":11.7601,"day_change_pct":-0.0153},{"nav_date":"2014-01-15","nav":11.7619,"day_change_pct":0.1132},{"nav_date":"2014-01-13","nav":11.7486,"day_change_pct":0.2406},{"nav_date":"2014-01-10","nav":11.7204,"day_change_pct":0.0632},{"nav_date":"2014-01-09","nav":11.713,"day_change_pct":-0.0051},{"nav_date":"2014-01-08","nav":11.7136,"day_change_pct":0.0196},{"nav_date":"2014-01-07","nav":11.7113,"day_change_pct":-0.0623},{"nav_date":"2014-01-06","nav":11.7186,"day_change_pct":0.0034},{"nav_date":"2014-01-03","nav":11.7182,"day_change_pct":0.0154},{"nav_date":"2014-01-02","nav":11.7164,"day_change_pct":-0.1415},{"nav_date":"2014-01-01","nav":11.733,"day_change_pct":0.0333},{"nav_date":"2013-12-31","nav":11.7291,"day_change_pct":0.0665},{"nav_date":"2013-12-30","nav":11.7213,"day_change_pct":0.0102},{"nav_date":"2013-12-27","nav":11.7201,"day_change_pct":0.0649},{"nav_date":"2013-12-26","nav":11.7125,"day_change_pct":0.0598},{"nav_date":"2013-12-24","nav":11.7055,"day_change_pct":-0.0265},{"nav_date":"2013-12-23","nav":11.7086,"day_change_pct":0.0282},{"nav_date":"2013-12-20","nav":11.7053,"day_change_pct":0.2664},{"nav_date":"2013-12-19","nav":11.6742,"day_change_pct":-0.0325},{"nav_date":"2013-12-18","nav":11.678,"day_change_pct":0.1741},{"nav_date":"2013-12-17","nav":11.6577,"day_change_pct":-0.0017},{"nav_date":"2013-12-16","nav":11.6579,"day_change_pct":0.0506},{"nav_date":"2013-12-13","nav":11.652,"day_change_pct":-0.1474},{"nav_date":"2013-12-12","nav":11.6692,"day_change_pct":-0.0822},{"nav_date":"2013-12-11","nav":11.6788,"day_change_pct":-0.024},{"nav_date":"2013-12-10","nav":11.6816,"day_change_pct":-0.03},{"nav_date":"2013-12-09","nav":11.6851,"day_change_pct":0.1998},{"nav_date":"2013-12-06","nav":11.6618,"day_change_pct":0.0369},{"nav_date":"2013-12-05","nav":11.6575,"day_change_pct":0.239},{"nav_date":"2013-12-04","nav":11.6297,"day_change_pct":-0.0335},{"nav_date":"2013-12-03","nav":11.6336,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":11.6336,"day_change_pct":0.1369},{"nav_date":"2013-11-29","nav":11.6177,"day_change_pct":0.2252},{"nav_date":"2013-11-28","nav":11.5916,"day_change_pct":0.0941},{"nav_date":"2013-11-27","nav":11.5807,"day_change_pct":0.0181},{"nav_date":"2013-11-26","nav":11.5786,"day_change_pct":-0.0863},{"nav_date":"2013-11-25","nav":11.5886,"day_change_pct":0.2752},{"nav_date":"2013-11-22","nav":11.5568,"day_change_pct":0.0381},{"nav_date":"2013-11-21","nav":11.5524,"day_change_pct":-0.209},{"nav_date":"2013-11-20","nav":11.5766,"day_change_pct":-0.1165},{"nav_date":"2013-11-19","nav":11.5901,"day_change_pct":0.0535},{"nav_date":"2013-11-18","nav":11.5839,"day_change_pct":0.3361},{"nav_date":"2013-11-14","nav":11.5451,"day_change_pct":0.131},{"nav_date":"2013-11-13","nav":11.53,"day_change_pct":-0.1213},{"nav_date":"2013-11-12","nav":11.544,"day_change_pct":-0.1315},{"nav_date":"2013-11-11","nav":11.5592,"day_change_pct":-0.1236},{"nav_date":"2013-11-08","nav":11.5735,"day_change_pct":-0.0216},{"nav_date":"2013-11-07","nav":11.576,"day_change_pct":-0.1096},{"nav_date":"2013-11-06","nav":11.5887,"day_change_pct":-0.0345},{"nav_date":"2013-11-05","nav":11.5927,"day_change_pct":-0.0379},{"nav_date":"2013-11-01","nav":11.5971,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":11.5944,"day_change_pct":0.1295},{"nav_date":"2013-10-30","nav":11.5794,"day_change_pct":0.0977},{"nav_date":"2013-10-29","nav":11.5681,"day_change_pct":0.2704},{"nav_date":"2013-10-28","nav":11.5369,"day_change_pct":-0.0684},{"nav_date":"2013-10-25","nav":11.5448,"day_change_pct":0.0043},{"nav_date":"2013-10-24","nav":11.5443,"day_change_pct":-0.0277},{"nav_date":"2013-10-23","nav":11.5475,"day_change_pct":-0.0563},{"nav_date":"2013-10-22","nav":11.554,"day_change_pct":0.0381},{"nav_date":"2013-10-21","nav":11.5496,"day_change_pct":0.0945},{"nav_date":"2013-10-18","nav":11.5387,"day_change_pct":0.3252},{"nav_date":"2013-10-17","nav":11.5013,"day_change_pct":-0.0452},{"nav_date":"2013-10-15","nav":11.5065,"day_change_pct":-0.1007},{"nav_date":"2013-10-14","nav":11.5181,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":11.5093,"day_change_pct":0.1322},{"nav_date":"2013-10-10","nav":11.4941,"day_change_pct":0.0235},{"nav_date":"2013-10-09","nav":11.4914,"day_change_pct":0.054},{"nav_date":"2013-10-08","nav":11.4852,"day_change_pct":0.2601},{"nav_date":"2013-10-07","nav":11.4554,"day_change_pct":0.0865},{"nav_date":"2013-10-04","nav":11.4455,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":11.4334,"day_change_pct":0.3238},{"nav_date":"2013-10-01","nav":11.3965,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":11.3879,"day_change_pct":-0.0965},{"nav_date":"2013-09-27","nav":11.3989,"day_change_pct":-0.0456},{"nav_date":"2013-09-26","nav":11.4041,"day_change_pct":0.1071},{"nav_date":"2013-09-25","nav":11.3919,"day_change_pct":-0.0088},{"nav_date":"2013-09-24","nav":11.3929,"day_change_pct":-0.0219},{"nav_date":"2013-09-23","nav":11.3954,"day_change_pct":-0.1839},{"nav_date":"2013-09-20","nav":11.4164,"day_change_pct":-0.0403},{"nav_date":"2013-09-19","nav":11.421,"day_change_pct":0.5609},{"nav_date":"2013-09-18","nav":11.3573,"day_change_pct":0.3065},{"nav_date":"2013-09-17","nav":11.3226,"day_change_pct":0.0548},{"nav_date":"2013-09-16","nav":11.3164,"day_change_pct":-0.0539},{"nav_date":"2013-09-13","nav":11.3225,"day_change_pct":-0.0415},{"nav_date":"2013-09-12","nav":11.3272,"day_change_pct":-0.0626},{"nav_date":"2013-09-11","nav":11.3343,"day_change_pct":0.0132},{"nav_date":"2013-09-10","nav":11.3328,"day_change_pct":0.485},{"nav_date":"2013-09-06","nav":11.2781,"day_change_pct":0.1768},{"nav_date":"2013-09-05","nav":11.2582,"day_change_pct":0.5412},{"nav_date":"2013-09-04","nav":11.1976,"day_change_pct":0.336},{"nav_date":"2013-09-03","nav":11.1601,"day_change_pct":-0.1798},{"nav_date":"2013-09-02","nav":11.1802,"day_change_pct":0.2915},{"nav_date":"2013-08-30","nav":11.1477,"day_change_pct":0.3068},{"nav_date":"2013-08-29","nav":11.1136,"day_change_pct":0.0711},{"nav_date":"2013-08-28","nav":11.1057,"day_change_pct":-0.1681},{"nav_date":"2013-08-27","nav":11.1244,"day_change_pct":-0.418},{"nav_date":"2013-08-26","nav":11.1711,"day_change_pct":0.0475},{"nav_date":"2013-08-23","nav":11.1658,"day_change_pct":0.2442},{"nav_date":"2013-08-22","nav":11.1386,"day_change_pct":0.2601}],"total":720,"page":1,"page_size":250}