{"fund_details":{"scheme_code":115722,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 5) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":12.7521,"day_change_pct":0.0479},{"nav_date":"2014-09-05","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2014-09-04","nav":12.744,"day_change_pct":0.0118},{"nav_date":"2014-09-03","nav":12.7425,"day_change_pct":0.0612},{"nav_date":"2014-09-02","nav":12.7347,"day_change_pct":0.1124},{"nav_date":"2014-09-01","nav":12.7204,"day_change_pct":0.2277},{"nav_date":"2014-08-28","nav":12.6915,"day_change_pct":0.0749},{"nav_date":"2014-08-27","nav":12.682,"day_change_pct":0.0955},{"nav_date":"2014-08-26","nav":12.6699,"day_change_pct":0.0071},{"nav_date":"2014-08-25","nav":12.669,"day_change_pct":0.0474},{"nav_date":"2014-08-22","nav":12.663,"day_change_pct":0.064},{"nav_date":"2014-08-21","nav":12.6549,"day_change_pct":0.0601},{"nav_date":"2014-08-20","nav":12.6473,"day_change_pct":-0.0356},{"nav_date":"2014-08-19","nav":12.6518,"day_change_pct":0.3227},{"nav_date":"2014-08-14","nav":12.6111,"day_change_pct":0.1374},{"nav_date":"2014-08-13","nav":12.5938,"day_change_pct":0.0644},{"nav_date":"2014-08-12","nav":12.5857,"day_change_pct":0.2501},{"nav_date":"2014-08-11","nav":12.5543,"day_change_pct":0.1476},{"nav_date":"2014-08-08","nav":12.5358,"day_change_pct":-0.1434},{"nav_date":"2014-08-07","nav":12.5538,"day_change_pct":-0.0541},{"nav_date":"2014-08-06","nav":12.5606,"day_change_pct":-0.1526},{"nav_date":"2014-08-05","nav":12.5798,"day_change_pct":0.1449},{"nav_date":"2014-08-04","nav":12.5616,"day_change_pct":0.2306},{"nav_date":"2014-08-01","nav":12.5327,"day_change_pct":-0.2412},{"nav_date":"2014-07-31","nav":12.563,"day_change_pct":-0.1272},{"nav_date":"2014-07-30","nav":12.579,"day_change_pct":0.117},{"nav_date":"2014-07-28","nav":12.5643,"day_change_pct":-0.0263},{"nav_date":"2014-07-25","nav":12.5676,"day_change_pct":-0.0676},{"nav_date":"2014-07-24","nav":12.5761,"day_change_pct":0.086},{"nav_date":"2014-07-23","nav":12.5653,"day_change_pct":0.0876},{"nav_date":"2014-07-22","nav":12.5543,"day_change_pct":0.2355},{"nav_date":"2014-07-21","nav":12.5248,"day_change_pct":0.0583},{"nav_date":"2014-07-18","nav":12.5175,"day_change_pct":0.0624},{"nav_date":"2014-07-17","nav":12.5097,"day_change_pct":0.0616},{"nav_date":"2014-07-16","nav":12.502,"day_change_pct":0.2325},{"nav_date":"2014-07-15","nav":12.473,"day_change_pct":0.1839},{"nav_date":"2014-07-14","nav":12.4501,"day_change_pct":0.0137},{"nav_date":"2014-07-11","nav":12.4484,"day_change_pct":-0.1852},{"nav_date":"2014-07-10","nav":12.4715,"day_change_pct":-0.0361},{"nav_date":"2014-07-09","nav":12.476,"day_change_pct":-0.0745},{"nav_date":"2014-07-08","nav":12.4853,"day_change_pct":-0.3559},{"nav_date":"2014-07-07","nav":12.5299,"day_change_pct":0.1287},{"nav_date":"2014-07-04","nav":12.5138,"day_change_pct":0.1184},{"nav_date":"2014-07-03","nav":12.499,"day_change_pct":0.0016},{"nav_date":"2014-07-02","nav":12.4988,"day_change_pct":0.276},{"nav_date":"2014-06-30","nav":12.4644,"day_change_pct":0.2905},{"nav_date":"2014-06-27","nav":12.4283,"day_change_pct":0.0789},{"nav_date":"2014-06-26","nav":12.4185,"day_change_pct":-0.1528},{"nav_date":"2014-06-25","nav":12.4375,"day_change_pct":-0.0088},{"nav_date":"2014-06-24","nav":12.4386,"day_change_pct":0.2006},{"nav_date":"2014-06-23","nav":12.4137,"day_change_pct":0.0113},{"nav_date":"2014-06-20","nav":12.4123,"day_change_pct":-0.0781},{"nav_date":"2014-06-19","nav":12.422,"day_change_pct":-0.0386},{"nav_date":"2014-06-18","nav":12.4268,"day_change_pct":-0.1527},{"nav_date":"2014-06-17","nav":12.4458,"day_change_pct":0.2521},{"nav_date":"2014-06-16","nav":12.4145,"day_change_pct":0.0153},{"nav_date":"2014-06-13","nav":12.4126,"day_change_pct":-0.2203},{"nav_date":"2014-06-12","nav":12.44,"day_change_pct":0.0579},{"nav_date":"2014-06-11","nav":12.4328,"day_change_pct":-0.049},{"nav_date":"2014-06-10","nav":12.4389,"day_change_pct":0.07},{"nav_date":"2014-06-09","nav":12.4302,"day_change_pct":0.1692},{"nav_date":"2014-06-06","nav":12.4092,"day_change_pct":0.3023},{"nav_date":"2014-06-05","nav":12.3718,"day_change_pct":0.2236},{"nav_date":"2014-06-04","nav":12.3442,"day_change_pct":-0.0211},{"nav_date":"2014-06-03","nav":12.3468,"day_change_pct":0.1509},{"nav_date":"2014-06-02","nav":12.3282,"day_change_pct":0.3394},{"nav_date":"2014-05-30","nav":12.2865,"day_change_pct":0.0464},{"nav_date":"2014-05-29","nav":12.2808,"day_change_pct":-0.2056},{"nav_date":"2014-05-28","nav":12.3061,"day_change_pct":0.0642},{"nav_date":"2014-05-27","nav":12.2982,"day_change_pct":-0.0829},{"nav_date":"2014-05-26","nav":12.3084,"day_change_pct":0.0349},{"nav_date":"2014-05-23","nav":12.3041,"day_change_pct":0.2583},{"nav_date":"2014-05-22","nav":12.2724,"day_change_pct":0.0571},{"nav_date":"2014-05-21","nav":12.2654,"day_change_pct":-0.0595},{"nav_date":"2014-05-20","nav":12.2727,"day_change_pct":0.0416},{"nav_date":"2014-05-19","nav":12.2676,"day_change_pct":0.1756},{"nav_date":"2014-05-16","nav":12.2461,"day_change_pct":0.2013},{"nav_date":"2014-05-15","nav":12.2215,"day_change_pct":0.0598},{"nav_date":"2014-05-13","nav":12.2142,"day_change_pct":0.2339},{"nav_date":"2014-05-12","nav":12.1857,"day_change_pct":0.4319},{"nav_date":"2014-05-09","nav":12.1333,"day_change_pct":0.4895},{"nav_date":"2014-05-08","nav":12.0742,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":12.0694,"day_change_pct":-0.139},{"nav_date":"2014-05-06","nav":12.0862,"day_change_pct":0.0671},{"nav_date":"2014-05-05","nav":12.0781,"day_change_pct":0.0207},{"nav_date":"2014-05-02","nav":12.0756,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":12.0691,"day_change_pct":-0.0215},{"nav_date":"2014-04-29","nav":12.0717,"day_change_pct":-0.0985},{"nav_date":"2014-04-28","nav":12.0836,"day_change_pct":0.0124},{"nav_date":"2014-04-25","nav":12.0821,"day_change_pct":-0.086},{"nav_date":"2014-04-23","nav":12.0925,"day_change_pct":0.0687},{"nav_date":"2014-04-22","nav":12.0842,"day_change_pct":0.0232},{"nav_date":"2014-04-21","nav":12.0814,"day_change_pct":0.155},{"nav_date":"2014-04-17","nav":12.0627,"day_change_pct":0.2552},{"nav_date":"2014-04-16","nav":12.032,"day_change_pct":-0.132},{"nav_date":"2014-04-15","nav":12.0479,"day_change_pct":-0.0407},{"nav_date":"2014-04-11","nav":12.0528,"day_change_pct":-0.0241},{"nav_date":"2014-04-10","nav":12.0557,"day_change_pct":0.0174},{"nav_date":"2014-04-09","nav":12.0536,"day_change_pct":0.2403},{"nav_date":"2014-04-07","nav":12.0247,"day_change_pct":0.0441},{"nav_date":"2014-04-04","nav":12.0194,"day_change_pct":-0.0806},{"nav_date":"2014-04-03","nav":12.0291,"day_change_pct":-0.0208},{"nav_date":"2014-04-02","nav":12.0316,"day_change_pct":0.2007},{"nav_date":"2014-03-28","nav":12.0075,"day_change_pct":0.2095},{"nav_date":"2014-03-27","nav":11.9824,"day_change_pct":0.1262},{"nav_date":"2014-03-26","nav":11.9673,"day_change_pct":0.0042},{"nav_date":"2014-03-25","nav":11.9668,"day_change_pct":0.0159},{"nav_date":"2014-03-24","nav":11.9649,"day_change_pct":0.2917},{"nav_date":"2014-03-21","nav":11.9301,"day_change_pct":0.0679},{"nav_date":"2014-03-20","nav":11.922,"day_change_pct":-0.0402},{"nav_date":"2014-03-19","nav":11.9268,"day_change_pct":0.0084},{"nav_date":"2014-03-18","nav":11.9258,"day_change_pct":0.0873},{"nav_date":"2014-03-14","nav":11.9154,"day_change_pct":0.0437},{"nav_date":"2014-03-13","nav":11.9102,"day_change_pct":-0.042},{"nav_date":"2014-03-12","nav":11.9152,"day_change_pct":0.0294},{"nav_date":"2014-03-11","nav":11.9117,"day_change_pct":-0.0176},{"nav_date":"2014-03-10","nav":11.9138,"day_change_pct":0.0647},{"nav_date":"2014-03-07","nav":11.9061,"day_change_pct":0.2712},{"nav_date":"2014-03-06","nav":11.8739,"day_change_pct":0.1806},{"nav_date":"2014-03-05","nav":11.8525,"day_change_pct":0.1521},{"nav_date":"2014-03-04","nav":11.8345,"day_change_pct":0.132},{"nav_date":"2014-03-03","nav":11.8189,"day_change_pct":-0.0583},{"nav_date":"2014-02-28","nav":11.8258,"day_change_pct":0.1457},{"nav_date":"2014-02-26","nav":11.8086,"day_change_pct":0.0941},{"nav_date":"2014-02-25","nav":11.7975,"day_change_pct":0.0382},{"nav_date":"2014-02-24","nav":11.793,"day_change_pct":0.101},{"nav_date":"2014-02-21","nav":11.7811,"day_change_pct":0.1181},{"nav_date":"2014-02-20","nav":11.7672,"day_change_pct":-0.0263},{"nav_date":"2014-02-18","nav":11.7703,"day_change_pct":0.114},{"nav_date":"2014-02-17","nav":11.7569,"day_change_pct":0.1005},{"nav_date":"2014-02-14","nav":11.7451,"day_change_pct":0.1287},{"nav_date":"2014-02-13","nav":11.73,"day_change_pct":-0.205},{"nav_date":"2014-02-12","nav":11.7541,"day_change_pct":0.0732},{"nav_date":"2014-02-11","nav":11.7455,"day_change_pct":0.0486},{"nav_date":"2014-02-10","nav":11.7398,"day_change_pct":0.0119},{"nav_date":"2014-02-07","nav":11.7384,"day_change_pct":0.0469},{"nav_date":"2014-02-06","nav":11.7329,"day_change_pct":0.0751},{"nav_date":"2014-02-05","nav":11.7241,"day_change_pct":0.0708},{"nav_date":"2014-02-04","nav":11.7158,"day_change_pct":0.0461},{"nav_date":"2014-02-03","nav":11.7104,"day_change_pct":-0.1254},{"nav_date":"2014-01-31","nav":11.7251,"day_change_pct":0.076},{"nav_date":"2014-01-30","nav":11.7162,"day_change_pct":-0.1015},{"nav_date":"2014-01-29","nav":11.7281,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":11.7256,"day_change_pct":-0.0818},{"nav_date":"2014-01-27","nav":11.7352,"day_change_pct":-0.2143},{"nav_date":"2014-01-24","nav":11.7604,"day_change_pct":-0.146},{"nav_date":"2014-01-23","nav":11.7776,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":11.7746,"day_change_pct":0.0544},{"nav_date":"2014-01-21","nav":11.7682,"day_change_pct":0.0553},{"nav_date":"2014-01-20","nav":11.7617,"day_change_pct":0.1268},{"nav_date":"2014-01-17","nav":11.7468,"day_change_pct":-0.1148},{"nav_date":"2014-01-16","nav":11.7603,"day_change_pct":-0.0153},{"nav_date":"2014-01-15","nav":11.7621,"day_change_pct":0.1132},{"nav_date":"2014-01-13","nav":11.7488,"day_change_pct":0.2406},{"nav_date":"2014-01-10","nav":11.7206,"day_change_pct":0.0632},{"nav_date":"2014-01-09","nav":11.7132,"day_change_pct":-0.0051},{"nav_date":"2014-01-08","nav":11.7138,"day_change_pct":0.0196},{"nav_date":"2014-01-07","nav":11.7115,"day_change_pct":-0.0623},{"nav_date":"2014-01-06","nav":11.7188,"day_change_pct":0.0034},{"nav_date":"2014-01-03","nav":11.7184,"day_change_pct":0.0162},{"nav_date":"2014-01-02","nav":11.7165,"day_change_pct":-0.1415},{"nav_date":"2014-01-01","nav":11.7331,"day_change_pct":0.0324},{"nav_date":"2013-12-31","nav":11.7293,"day_change_pct":0.0665},{"nav_date":"2013-12-30","nav":11.7215,"day_change_pct":0.0102},{"nav_date":"2013-12-27","nav":11.7203,"day_change_pct":0.0649},{"nav_date":"2013-12-26","nav":11.7127,"day_change_pct":0.0598},{"nav_date":"2013-12-24","nav":11.7057,"day_change_pct":-0.0265},{"nav_date":"2013-12-23","nav":11.7088,"day_change_pct":0.0282},{"nav_date":"2013-12-20","nav":11.7055,"day_change_pct":0.2664},{"nav_date":"2013-12-19","nav":11.6744,"day_change_pct":-0.0325},{"nav_date":"2013-12-18","nav":11.6782,"day_change_pct":0.1741},{"nav_date":"2013-12-17","nav":11.6579,"day_change_pct":-0.0017},{"nav_date":"2013-12-16","nav":11.6581,"day_change_pct":0.0506},{"nav_date":"2013-12-13","nav":11.6522,"day_change_pct":-0.1474},{"nav_date":"2013-12-12","nav":11.6694,"day_change_pct":-0.0813},{"nav_date":"2013-12-11","nav":11.6789,"day_change_pct":-0.0248},{"nav_date":"2013-12-10","nav":11.6818,"day_change_pct":-0.03},{"nav_date":"2013-12-09","nav":11.6853,"day_change_pct":0.1998},{"nav_date":"2013-12-06","nav":11.662,"day_change_pct":0.0369},{"nav_date":"2013-12-05","nav":11.6577,"day_change_pct":0.239},{"nav_date":"2013-12-04","nav":11.6299,"day_change_pct":-0.0335},{"nav_date":"2013-12-03","nav":11.6338,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":11.6338,"day_change_pct":0.1369},{"nav_date":"2013-11-29","nav":11.6179,"day_change_pct":0.2252},{"nav_date":"2013-11-28","nav":11.5918,"day_change_pct":0.0941},{"nav_date":"2013-11-27","nav":11.5809,"day_change_pct":0.0181},{"nav_date":"2013-11-26","nav":11.5788,"day_change_pct":-0.0863},{"nav_date":"2013-11-25","nav":11.5888,"day_change_pct":0.2752},{"nav_date":"2013-11-22","nav":11.557,"day_change_pct":0.0381},{"nav_date":"2013-11-21","nav":11.5526,"day_change_pct":-0.209},{"nav_date":"2013-11-20","nav":11.5768,"day_change_pct":-0.1165},{"nav_date":"2013-11-19","nav":11.5903,"day_change_pct":0.0535},{"nav_date":"2013-11-18","nav":11.5841,"day_change_pct":0.3361},{"nav_date":"2013-11-14","nav":11.5453,"day_change_pct":0.1318},{"nav_date":"2013-11-13","nav":11.5301,"day_change_pct":-0.1221},{"nav_date":"2013-11-12","nav":11.5442,"day_change_pct":-0.1315},{"nav_date":"2013-11-11","nav":11.5594,"day_change_pct":-0.1236},{"nav_date":"2013-11-08","nav":11.5737,"day_change_pct":-0.0216},{"nav_date":"2013-11-07","nav":11.5762,"day_change_pct":-0.1096},{"nav_date":"2013-11-06","nav":11.5889,"day_change_pct":-0.0345},{"nav_date":"2013-11-05","nav":11.5929,"day_change_pct":-0.0379},{"nav_date":"2013-11-01","nav":11.5973,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":11.5946,"day_change_pct":0.1295},{"nav_date":"2013-10-30","nav":11.5796,"day_change_pct":0.0977},{"nav_date":"2013-10-29","nav":11.5683,"day_change_pct":0.2704},{"nav_date":"2013-10-28","nav":11.5371,"day_change_pct":-0.0684},{"nav_date":"2013-10-25","nav":11.545,"day_change_pct":0.0043},{"nav_date":"2013-10-24","nav":11.5445,"day_change_pct":-0.0277},{"nav_date":"2013-10-23","nav":11.5477,"day_change_pct":-0.0563},{"nav_date":"2013-10-22","nav":11.5542,"day_change_pct":0.0381},{"nav_date":"2013-10-21","nav":11.5498,"day_change_pct":0.0945},{"nav_date":"2013-10-18","nav":11.5389,"day_change_pct":0.3252},{"nav_date":"2013-10-17","nav":11.5015,"day_change_pct":-0.0452},{"nav_date":"2013-10-15","nav":11.5067,"day_change_pct":-0.1007},{"nav_date":"2013-10-14","nav":11.5183,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":11.5095,"day_change_pct":0.1322},{"nav_date":"2013-10-10","nav":11.4943,"day_change_pct":0.0235},{"nav_date":"2013-10-09","nav":11.4916,"day_change_pct":0.054},{"nav_date":"2013-10-08","nav":11.4854,"day_change_pct":0.2601},{"nav_date":"2013-10-07","nav":11.4556,"day_change_pct":0.0865},{"nav_date":"2013-10-04","nav":11.4457,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":11.4336,"day_change_pct":0.3238},{"nav_date":"2013-10-01","nav":11.3967,"day_change_pct":0.0755},{"nav_date":"2013-09-30","nav":11.3881,"day_change_pct":-0.0965},{"nav_date":"2013-09-27","nav":11.3991,"day_change_pct":-0.0456},{"nav_date":"2013-09-26","nav":11.4043,"day_change_pct":0.1071},{"nav_date":"2013-09-25","nav":11.3921,"day_change_pct":-0.0088},{"nav_date":"2013-09-24","nav":11.3931,"day_change_pct":-0.0219},{"nav_date":"2013-09-23","nav":11.3956,"day_change_pct":-0.1839},{"nav_date":"2013-09-20","nav":11.4166,"day_change_pct":-0.0403},{"nav_date":"2013-09-19","nav":11.4212,"day_change_pct":0.5609},{"nav_date":"2013-09-18","nav":11.3575,"day_change_pct":0.3065},{"nav_date":"2013-09-17","nav":11.3228,"day_change_pct":0.0548},{"nav_date":"2013-09-16","nav":11.3166,"day_change_pct":-0.0539},{"nav_date":"2013-09-13","nav":11.3227,"day_change_pct":-0.0415},{"nav_date":"2013-09-12","nav":11.3274,"day_change_pct":-0.0626},{"nav_date":"2013-09-11","nav":11.3345,"day_change_pct":0.0141},{"nav_date":"2013-09-10","nav":11.3329,"day_change_pct":0.4841},{"nav_date":"2013-09-06","nav":11.2783,"day_change_pct":0.1768},{"nav_date":"2013-09-05","nav":11.2584,"day_change_pct":0.5421},{"nav_date":"2013-09-04","nav":11.1977,"day_change_pct":0.3351},{"nav_date":"2013-09-03","nav":11.1603,"day_change_pct":-0.1798},{"nav_date":"2013-09-02","nav":11.1804,"day_change_pct":0.2915},{"nav_date":"2013-08-30","nav":11.1479,"day_change_pct":0.3068},{"nav_date":"2013-08-29","nav":11.1138,"day_change_pct":0.0711},{"nav_date":"2013-08-28","nav":11.1059,"day_change_pct":-0.1681},{"nav_date":"2013-08-27","nav":11.1246,"day_change_pct":-0.418},{"nav_date":"2013-08-26","nav":11.1713,"day_change_pct":0.0484},{"nav_date":"2013-08-23","nav":11.1659,"day_change_pct":0.2433},{"nav_date":"2013-08-22","nav":11.1388,"day_change_pct":0.261}],"total":720,"page":1,"page_size":250}