{"fund_details":{"scheme_code":115721,"scheme_name":"Sundaram Capital Protection Oriented Fund 2 Years (Series 3) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-08-22","nav":11.4252,"day_change_pct":0.0228},{"nav_date":"2013-08-21","nav":11.4226,"day_change_pct":0.0219},{"nav_date":"2013-08-20","nav":11.4201,"day_change_pct":0.0228},{"nav_date":"2013-08-19","nav":11.4175,"day_change_pct":0.0657},{"nav_date":"2013-08-16","nav":11.41,"day_change_pct":0.043},{"nav_date":"2013-08-14","nav":11.4051,"day_change_pct":0.0193},{"nav_date":"2013-08-13","nav":11.4029,"day_change_pct":0.0623},{"nav_date":"2013-08-12","nav":11.3958,"day_change_pct":0.0764},{"nav_date":"2013-08-08","nav":11.3871,"day_change_pct":0.029},{"nav_date":"2013-08-07","nav":11.3838,"day_change_pct":0.0483},{"nav_date":"2013-08-06","nav":11.3783,"day_change_pct":-0.0843},{"nav_date":"2013-08-05","nav":11.3879,"day_change_pct":0.0457},{"nav_date":"2013-08-02","nav":11.3827,"day_change_pct":0.0237},{"nav_date":"2013-08-01","nav":11.38,"day_change_pct":0.0018},{"nav_date":"2013-07-31","nav":11.3798,"day_change_pct":0.0272},{"nav_date":"2013-07-30","nav":11.3767,"day_change_pct":-0.0193},{"nav_date":"2013-07-29","nav":11.3789,"day_change_pct":0.0193},{"nav_date":"2013-07-26","nav":11.3767,"day_change_pct":0.0035},{"nav_date":"2013-07-25","nav":11.3763,"day_change_pct":-0.0308},{"nav_date":"2013-07-24","nav":11.3798,"day_change_pct":-0.0404},{"nav_date":"2013-07-23","nav":11.3844,"day_change_pct":0.0387},{"nav_date":"2013-07-22","nav":11.38,"day_change_pct":0.029},{"nav_date":"2013-07-19","nav":11.3767,"day_change_pct":0.0317},{"nav_date":"2013-07-18","nav":11.3731,"day_change_pct":0.0704},{"nav_date":"2013-07-17","nav":11.3651,"day_change_pct":0.0273},{"nav_date":"2013-07-16","nav":11.362,"day_change_pct":-0.1406},{"nav_date":"2013-07-15","nav":11.378,"day_change_pct":0.0607},{"nav_date":"2013-07-12","nav":11.3711,"day_change_pct":0.0669},{"nav_date":"2013-07-11","nav":11.3635,"day_change_pct":0.0898},{"nav_date":"2013-07-10","nav":11.3533,"day_change_pct":-0.0035},{"nav_date":"2013-07-09","nav":11.3537,"day_change_pct":0.0441},{"nav_date":"2013-07-08","nav":11.3487,"day_change_pct":-0.0018},{"nav_date":"2013-07-05","nav":11.3489,"day_change_pct":0.0291},{"nav_date":"2013-07-04","nav":11.3456,"day_change_pct":0.0626},{"nav_date":"2013-07-03","nav":11.3385,"day_change_pct":-0.0502},{"nav_date":"2013-07-02","nav":11.3442,"day_change_pct":0.0812},{"nav_date":"2013-06-28","nav":11.335,"day_change_pct":0.1228},{"nav_date":"2013-06-27","nav":11.3211,"day_change_pct":0.0928},{"nav_date":"2013-06-26","nav":11.3106,"day_change_pct":0.0027},{"nav_date":"2013-06-25","nav":11.3103,"day_change_pct":0.0133},{"nav_date":"2013-06-24","nav":11.3088,"day_change_pct":-0.0141},{"nav_date":"2013-06-21","nav":11.3104,"day_change_pct":0.0265},{"nav_date":"2013-06-20","nav":11.3074,"day_change_pct":-0.114},{"nav_date":"2013-06-19","nav":11.3203,"day_change_pct":0.0353},{"nav_date":"2013-06-18","nav":11.3163,"day_change_pct":0.0009},{"nav_date":"2013-06-17","nav":11.3162,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":11.3078,"day_change_pct":0.0947},{"nav_date":"2013-06-13","nav":11.2971,"day_change_pct":-0.0204},{"nav_date":"2013-06-12","nav":11.2994,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":11.2994,"day_change_pct":-0.0469},{"nav_date":"2013-06-10","nav":11.3047,"day_change_pct":0.0354},{"nav_date":"2013-06-07","nav":11.3007,"day_change_pct":-0.0186},{"nav_date":"2013-06-06","nav":11.3028,"day_change_pct":0.0239},{"nav_date":"2013-06-05","nav":11.3001,"day_change_pct":0.023},{"nav_date":"2013-06-04","nav":11.2975,"day_change_pct":0.008},{"nav_date":"2013-06-03","nav":11.2966,"day_change_pct":0.0106},{"nav_date":"2013-05-31","nav":11.2954,"day_change_pct":-0.0725},{"nav_date":"2013-05-30","nav":11.3036,"day_change_pct":0.0142},{"nav_date":"2013-05-29","nav":11.302,"day_change_pct":0.0018},{"nav_date":"2013-05-28","nav":11.3018,"day_change_pct":0.0434},{"nav_date":"2013-05-27","nav":11.2969,"day_change_pct":0.1072},{"nav_date":"2013-05-24","nav":11.2848,"day_change_pct":0.0452},{"nav_date":"2013-05-23","nav":11.2797,"day_change_pct":-0.1018},{"nav_date":"2013-05-22","nav":11.2912,"day_change_pct":-0.0151},{"nav_date":"2013-05-21","nav":11.2929,"day_change_pct":-0.0221},{"nav_date":"2013-05-20","nav":11.2954,"day_change_pct":0.0186},{"nav_date":"2013-05-17","nav":11.2933,"day_change_pct":0.0283},{"nav_date":"2013-05-16","nav":11.2901,"day_change_pct":0.0434},{"nav_date":"2013-05-15","nav":11.2852,"day_change_pct":0.134},{"nav_date":"2013-05-14","nav":11.2701,"day_change_pct":0.0266},{"nav_date":"2013-05-13","nav":11.2671,"day_change_pct":-0.0461},{"nav_date":"2013-05-10","nav":11.2723,"day_change_pct":0.0506},{"nav_date":"2013-05-09","nav":11.2666,"day_change_pct":0.0142},{"nav_date":"2013-05-08","nav":11.265,"day_change_pct":0.0337},{"nav_date":"2013-05-07","nav":11.2612,"day_change_pct":0.0684},{"nav_date":"2013-05-06","nav":11.2535,"day_change_pct":0.0783},{"nav_date":"2013-05-03","nav":11.2447,"day_change_pct":-0.0311},{"nav_date":"2013-05-02","nav":11.2482,"day_change_pct":0.0943},{"nav_date":"2013-04-30","nav":11.2376,"day_change_pct":0.032},{"nav_date":"2013-04-29","nav":11.234,"day_change_pct":0.0766},{"nav_date":"2013-04-26","nav":11.2254,"day_change_pct":-0.0143},{"nav_date":"2013-04-25","nav":11.227,"day_change_pct":0.1008},{"nav_date":"2013-04-23","nav":11.2157,"day_change_pct":0.008},{"nav_date":"2013-04-22","nav":11.2148,"day_change_pct":0.1035},{"nav_date":"2013-04-18","nav":11.2032,"day_change_pct":0.1001},{"nav_date":"2013-04-17","nav":11.192,"day_change_pct":0.0232},{"nav_date":"2013-04-16","nav":11.1894,"day_change_pct":0.1002},{"nav_date":"2013-04-15","nav":11.1782,"day_change_pct":0.0671},{"nav_date":"2013-04-12","nav":11.1707,"day_change_pct":0.0322},{"nav_date":"2013-04-10","nav":11.1671,"day_change_pct":0.0771},{"nav_date":"2013-04-09","nav":11.1585,"day_change_pct":-0.0215},{"nav_date":"2013-04-08","nav":11.1609,"day_change_pct":0.0278},{"nav_date":"2013-04-05","nav":11.1578,"day_change_pct":0.0072},{"nav_date":"2013-04-04","nav":11.157,"day_change_pct":-0.0367},{"nav_date":"2013-04-03","nav":11.1611,"day_change_pct":-0.0484},{"nav_date":"2013-04-02","nav":11.1665,"day_change_pct":0.3036},{"nav_date":"2013-03-28","nav":11.1327,"day_change_pct":0.0782},{"nav_date":"2013-03-26","nav":11.124,"day_change_pct":-0.0144},{"nav_date":"2013-03-25","nav":11.1256,"day_change_pct":0.0387},{"nav_date":"2013-03-22","nav":11.1213,"day_change_pct":0.0171},{"nav_date":"2013-03-21","nav":11.1194,"day_change_pct":-0.0054},{"nav_date":"2013-03-20","nav":11.12,"day_change_pct":-0.0216},{"nav_date":"2013-03-19","nav":11.1224,"day_change_pct":-0.0611},{"nav_date":"2013-03-18","nav":11.1292,"day_change_pct":0.0378},{"nav_date":"2013-03-15","nav":11.125,"day_change_pct":-0.0198},{"nav_date":"2013-03-14","nav":11.1272,"day_change_pct":0.1206},{"nav_date":"2013-03-13","nav":11.1138,"day_change_pct":-0.009},{"nav_date":"2013-03-12","nav":11.1148,"day_change_pct":-0.0045},{"nav_date":"2013-03-11","nav":11.1153,"day_change_pct":0.0504},{"nav_date":"2013-03-08","nav":11.1097,"day_change_pct":0.0676},{"nav_date":"2013-03-07","nav":11.1022,"day_change_pct":0.0604},{"nav_date":"2013-03-06","nav":11.0955,"day_change_pct":0.0803},{"nav_date":"2013-03-05","nav":11.0866,"day_change_pct":0.1129},{"nav_date":"2013-03-04","nav":11.0741,"day_change_pct":0.0434},{"nav_date":"2013-03-01","nav":11.0693,"day_change_pct":0.0443},{"nav_date":"2013-02-28","nav":11.0644,"day_change_pct":-0.0795},{"nav_date":"2013-02-27","nav":11.0732,"day_change_pct":0.0262},{"nav_date":"2013-02-26","nav":11.0703,"day_change_pct":-0.0803},{"nav_date":"2013-02-25","nav":11.0792,"day_change_pct":0.0551},{"nav_date":"2013-02-22","nav":11.0731,"day_change_pct":0.0262},{"nav_date":"2013-02-21","nav":11.0702,"day_change_pct":-0.0632},{"nav_date":"2013-02-20","nav":11.0772,"day_change_pct":0.0831},{"nav_date":"2013-02-18","nav":11.068,"day_change_pct":0.0452},{"nav_date":"2013-02-15","nav":11.063,"day_change_pct":-0.0244},{"nav_date":"2013-02-14","nav":11.0657,"day_change_pct":-0.0804},{"nav_date":"2013-02-13","nav":11.0746,"day_change_pct":-0.0027},{"nav_date":"2013-02-12","nav":11.0749,"day_change_pct":0.0298},{"nav_date":"2013-02-11","nav":11.0716,"day_change_pct":0.0379},{"nav_date":"2013-02-08","nav":11.0674,"day_change_pct":-0.009},{"nav_date":"2013-02-07","nav":11.0684,"day_change_pct":0.0036},{"nav_date":"2013-02-06","nav":11.068,"day_change_pct":0.0154},{"nav_date":"2013-02-05","nav":11.0663,"day_change_pct":-0.0325},{"nav_date":"2013-02-04","nav":11.0699,"day_change_pct":-0.0054},{"nav_date":"2013-02-01","nav":11.0705,"day_change_pct":-0.0388},{"nav_date":"2013-01-31","nav":11.0748,"day_change_pct":-0.0668},{"nav_date":"2013-01-30","nav":11.0822,"day_change_pct":-0.0045},{"nav_date":"2013-01-29","nav":11.0827,"day_change_pct":0.0045},{"nav_date":"2013-01-28","nav":11.0822,"day_change_pct":0.1193},{"nav_date":"2013-01-24","nav":11.069,"day_change_pct":-0.0208},{"nav_date":"2013-01-23","nav":11.0713,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":11.0696,"day_change_pct":-0.0235},{"nav_date":"2013-01-21","nav":11.0722,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":11.0654,"day_change_pct":0.0353},{"nav_date":"2013-01-17","nav":11.0615,"day_change_pct":0.0525},{"nav_date":"2013-01-16","nav":11.0557,"day_change_pct":-0.0389},{"nav_date":"2013-01-15","nav":11.06,"day_change_pct":0.0425},{"nav_date":"2013-01-14","nav":11.0553,"day_change_pct":0.115},{"nav_date":"2013-01-11","nav":11.0426,"day_change_pct":-0.0045},{"nav_date":"2013-01-10","nav":11.0431,"day_change_pct":0.029},{"nav_date":"2013-01-09","nav":11.0399,"day_change_pct":0.0018},{"nav_date":"2013-01-08","nav":11.0397,"day_change_pct":0.0199},{"nav_date":"2013-01-07","nav":11.0375,"day_change_pct":0.0399},{"nav_date":"2013-01-04","nav":11.0331,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":11.0299,"day_change_pct":0.0417},{"nav_date":"2013-01-02","nav":11.0253,"day_change_pct":0.0617},{"nav_date":"2013-01-01","nav":11.0185,"day_change_pct":0.0808},{"nav_date":"2012-12-31","nav":11.0096,"day_change_pct":0.06},{"nav_date":"2012-12-28","nav":11.003,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.9996,"day_change_pct":-0.0127},{"nav_date":"2012-12-26","nav":11.001,"day_change_pct":0.1001},{"nav_date":"2012-12-24","nav":10.99,"day_change_pct":0.0619},{"nav_date":"2012-12-21","nav":10.9832,"day_change_pct":-0.0373},{"nav_date":"2012-12-20","nav":10.9873,"day_change_pct":-0.0009},{"nav_date":"2012-12-19","nav":10.9874,"day_change_pct":0.0264},{"nav_date":"2012-12-18","nav":10.9845,"day_change_pct":0.0291},{"nav_date":"2012-12-17","nav":10.9813,"day_change_pct":0.0519},{"nav_date":"2012-12-14","nav":10.9756,"day_change_pct":0.0438},{"nav_date":"2012-12-13","nav":10.9708,"day_change_pct":0.0155},{"nav_date":"2012-12-12","nav":10.9691,"day_change_pct":0.0137},{"nav_date":"2012-12-11","nav":10.9676,"day_change_pct":-0.031},{"nav_date":"2012-12-10","nav":10.971,"day_change_pct":0.0429},{"nav_date":"2012-12-07","nav":10.9663,"day_change_pct":-0.0073},{"nav_date":"2012-12-06","nav":10.9671,"day_change_pct":0.0337},{"nav_date":"2012-12-05","nav":10.9634,"day_change_pct":0.031},{"nav_date":"2012-12-04","nav":10.96,"day_change_pct":0.0365},{"nav_date":"2012-12-03","nav":10.956,"day_change_pct":0.0429},{"nav_date":"2012-11-30","nav":10.9513,"day_change_pct":0.0704},{"nav_date":"2012-11-29","nav":10.9436,"day_change_pct":0.1034},{"nav_date":"2012-11-27","nav":10.9323,"day_change_pct":0.0741},{"nav_date":"2012-11-26","nav":10.9242,"day_change_pct":0.0531},{"nav_date":"2012-11-23","nav":10.9184,"day_change_pct":-0.0092},{"nav_date":"2012-11-22","nav":10.9194,"day_change_pct":0.0266},{"nav_date":"2012-11-21","nav":10.9165,"day_change_pct":0.044},{"nav_date":"2012-11-20","nav":10.9117,"day_change_pct":0.0147},{"nav_date":"2012-11-19","nav":10.9101,"day_change_pct":0.0422},{"nav_date":"2012-11-16","nav":10.9055,"day_change_pct":-0.0449},{"nav_date":"2012-11-15","nav":10.9104,"day_change_pct":0.0064},{"nav_date":"2012-11-12","nav":10.9097,"day_change_pct":0.0431},{"nav_date":"2012-11-09","nav":10.905,"day_change_pct":-0.0275},{"nav_date":"2012-11-08","nav":10.908,"day_change_pct":-0.0028},{"nav_date":"2012-11-07","nav":10.9083,"day_change_pct":0.0468},{"nav_date":"2012-11-06","nav":10.9032,"day_change_pct":0.0294},{"nav_date":"2012-11-05","nav":10.9,"day_change_pct":0.0588},{"nav_date":"2012-11-02","nav":10.8936,"day_change_pct":0.0625},{"nav_date":"2012-11-01","nav":10.8868,"day_change_pct":0.0303},{"nav_date":"2012-10-31","nav":10.8835,"day_change_pct":-0.0037},{"nav_date":"2012-10-30","nav":10.8839,"day_change_pct":-0.0468},{"nav_date":"2012-10-29","nav":10.889,"day_change_pct":0.0138},{"nav_date":"2012-10-25","nav":10.8875,"day_change_pct":0.0294},{"nav_date":"2012-10-23","nav":10.8843,"day_change_pct":-0.0138},{"nav_date":"2012-10-22","nav":10.8858,"day_change_pct":0.0708},{"nav_date":"2012-10-19","nav":10.8781,"day_change_pct":-0.0138},{"nav_date":"2012-10-18","nav":10.8796,"day_change_pct":0.0662},{"nav_date":"2012-10-17","nav":10.8724,"day_change_pct":0.0294},{"nav_date":"2012-10-16","nav":10.8692,"day_change_pct":-0.0138},{"nav_date":"2012-10-15","nav":10.8707,"day_change_pct":0.0617},{"nav_date":"2012-10-12","nav":10.864,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8615,"day_change_pct":0.0792},{"nav_date":"2012-10-10","nav":10.8529,"day_change_pct":-0.0212},{"nav_date":"2012-10-09","nav":10.8552,"day_change_pct":0.0507},{"nav_date":"2012-10-08","nav":10.8497,"day_change_pct":-0.0065},{"nav_date":"2012-10-05","nav":10.8504,"day_change_pct":-0.0009},{"nav_date":"2012-10-04","nav":10.8505,"day_change_pct":0.1144},{"nav_date":"2012-10-03","nav":10.8381,"day_change_pct":0.0535},{"nav_date":"2012-10-01","nav":10.8323,"day_change_pct":0.0915},{"nav_date":"2012-09-28","nav":10.8224,"day_change_pct":0.0869},{"nav_date":"2012-09-27","nav":10.813,"day_change_pct":0.0065},{"nav_date":"2012-09-26","nav":10.8123,"day_change_pct":0.0268},{"nav_date":"2012-09-25","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2012-09-24","nav":10.807,"day_change_pct":0.0444},{"nav_date":"2012-09-21","nav":10.8022,"day_change_pct":0.1567},{"nav_date":"2012-09-20","nav":10.7853,"day_change_pct":-0.0167},{"nav_date":"2012-09-18","nav":10.7871,"day_change_pct":-0.0083},{"nav_date":"2012-09-17","nav":10.788,"day_change_pct":0.1578},{"nav_date":"2012-09-14","nav":10.771,"day_change_pct":0.1506},{"nav_date":"2012-09-13","nav":10.7548,"day_change_pct":0.0214},{"nav_date":"2012-09-12","nav":10.7525,"day_change_pct":0.054},{"nav_date":"2012-09-11","nav":10.7467,"day_change_pct":0.027},{"nav_date":"2012-09-10","nav":10.7438,"day_change_pct":0.0624},{"nav_date":"2012-09-07","nav":10.7371,"day_change_pct":0.0988},{"nav_date":"2012-09-06","nav":10.7265,"day_change_pct":0.041},{"nav_date":"2012-09-05","nav":10.7221,"day_change_pct":-0.0103},{"nav_date":"2012-09-04","nav":10.7232,"day_change_pct":0.0625},{"nav_date":"2012-09-03","nav":10.7165,"day_change_pct":0.0411},{"nav_date":"2012-08-31","nav":10.7121,"day_change_pct":0.0047},{"nav_date":"2012-08-30","nav":10.7116,"day_change_pct":0.0654},{"nav_date":"2012-08-29","nav":10.7046,"day_change_pct":-0.0271},{"nav_date":"2012-08-28","nav":10.7075,"day_change_pct":0.0019},{"nav_date":"2012-08-27","nav":10.7073,"day_change_pct":0.0299},{"nav_date":"2012-08-24","nav":10.7041,"day_change_pct":-0.0149},{"nav_date":"2012-08-23","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2012-08-22","nav":10.7033,"day_change_pct":-0.0093},{"nav_date":"2012-08-21","nav":10.7043,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.6943,"day_change_pct":0.0393},{"nav_date":"2012-08-16","nav":10.6901,"day_change_pct":0.0505},{"nav_date":"2012-08-14","nav":10.6847,"day_change_pct":0.0524},{"nav_date":"2012-08-13","nav":10.6791,"day_change_pct":0.0693},{"nav_date":"2012-08-10","nav":10.6717,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.6715,"day_change_pct":-0.1067}],"total":481,"page":1,"page_size":250}