{"fund_details":{"scheme_code":115714,"scheme_name":"Sundaram Fixed Term Plan -BF- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-08-12","nav":11.9619,"day_change_pct":0.0895},{"nav_date":"2013-08-08","nav":11.9512,"day_change_pct":0.0134},{"nav_date":"2013-08-07","nav":11.9496,"day_change_pct":0.0536},{"nav_date":"2013-08-06","nav":11.9432,"day_change_pct":-0.0059},{"nav_date":"2013-08-05","nav":11.9439,"day_change_pct":0.0477},{"nav_date":"2013-08-02","nav":11.9382,"day_change_pct":0.052},{"nav_date":"2013-08-01","nav":11.932,"day_change_pct":0.0243},{"nav_date":"2013-07-31","nav":11.9291,"day_change_pct":0.0243},{"nav_date":"2013-07-30","nav":11.9262,"day_change_pct":0.0252},{"nav_date":"2013-07-29","nav":11.9232,"day_change_pct":0.068},{"nav_date":"2013-07-26","nav":11.9151,"day_change_pct":0.0218},{"nav_date":"2013-07-25","nav":11.9125,"day_change_pct":0.0193},{"nav_date":"2013-07-24","nav":11.9102,"day_change_pct":0.0227},{"nav_date":"2013-07-23","nav":11.9075,"day_change_pct":0.0193},{"nav_date":"2013-07-22","nav":11.9052,"day_change_pct":0.0614},{"nav_date":"2013-07-19","nav":11.8979,"day_change_pct":0.0362},{"nav_date":"2013-07-18","nav":11.8936,"day_change_pct":0.0421},{"nav_date":"2013-07-17","nav":11.8886,"day_change_pct":0.0387},{"nav_date":"2013-07-16","nav":11.884,"day_change_pct":-0.0774},{"nav_date":"2013-07-15","nav":11.8932,"day_change_pct":0.0589},{"nav_date":"2013-07-12","nav":11.8862,"day_change_pct":0.0202},{"nav_date":"2013-07-11","nav":11.8838,"day_change_pct":0.0194},{"nav_date":"2013-07-10","nav":11.8815,"day_change_pct":0.0185},{"nav_date":"2013-07-09","nav":11.8793,"day_change_pct":0.0202},{"nav_date":"2013-07-08","nav":11.8769,"day_change_pct":0.0455},{"nav_date":"2013-07-05","nav":11.8715,"day_change_pct":0.0185},{"nav_date":"2013-07-04","nav":11.8693,"day_change_pct":0.0354},{"nav_date":"2013-07-03","nav":11.8651,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":11.8626,"day_change_pct":0.0894},{"nav_date":"2013-06-28","nav":11.852,"day_change_pct":0.0338},{"nav_date":"2013-06-27","nav":11.848,"day_change_pct":0.0236},{"nav_date":"2013-06-26","nav":11.8452,"day_change_pct":0.0203},{"nav_date":"2013-06-25","nav":11.8428,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":11.8402,"day_change_pct":0.0625},{"nav_date":"2013-06-21","nav":11.8328,"day_change_pct":0.0203},{"nav_date":"2013-06-20","nav":11.8304,"day_change_pct":0.0178},{"nav_date":"2013-06-19","nav":11.8283,"day_change_pct":0.0271},{"nav_date":"2013-06-18","nav":11.8251,"day_change_pct":0.0271},{"nav_date":"2013-06-17","nav":11.8219,"day_change_pct":0.0652},{"nav_date":"2013-06-14","nav":11.8142,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":11.8117,"day_change_pct":0.0195},{"nav_date":"2013-06-12","nav":11.8094,"day_change_pct":0.0186},{"nav_date":"2013-06-11","nav":11.8072,"day_change_pct":0.0161},{"nav_date":"2013-06-10","nav":11.8053,"day_change_pct":0.061},{"nav_date":"2013-06-07","nav":11.7981,"day_change_pct":0.0203},{"nav_date":"2013-06-06","nav":11.7957,"day_change_pct":0.0195},{"nav_date":"2013-06-05","nav":11.7934,"day_change_pct":0.0229},{"nav_date":"2013-06-04","nav":11.7907,"day_change_pct":0.0229},{"nav_date":"2013-06-03","nav":11.788,"day_change_pct":0.0654},{"nav_date":"2013-05-31","nav":11.7803,"day_change_pct":0.0195},{"nav_date":"2013-05-30","nav":11.778,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":11.7756,"day_change_pct":0.0161},{"nav_date":"2013-05-28","nav":11.7737,"day_change_pct":0.0212},{"nav_date":"2013-05-27","nav":11.7712,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":11.7638,"day_change_pct":0.0204},{"nav_date":"2013-05-23","nav":11.7614,"day_change_pct":0.0119},{"nav_date":"2013-05-22","nav":11.76,"day_change_pct":0.0179},{"nav_date":"2013-05-21","nav":11.7579,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":11.7553,"day_change_pct":0.0621},{"nav_date":"2013-05-17","nav":11.748,"day_change_pct":0.0264},{"nav_date":"2013-05-16","nav":11.7449,"day_change_pct":0.0204},{"nav_date":"2013-05-15","nav":11.7425,"day_change_pct":0.0281},{"nav_date":"2013-05-14","nav":11.7392,"day_change_pct":0.023},{"nav_date":"2013-05-13","nav":11.7365,"day_change_pct":0.0699},{"nav_date":"2013-05-10","nav":11.7283,"day_change_pct":0.0213},{"nav_date":"2013-05-09","nav":11.7258,"day_change_pct":0.0341},{"nav_date":"2013-05-08","nav":11.7218,"day_change_pct":0.0282},{"nav_date":"2013-05-07","nav":11.7185,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":11.7161,"day_change_pct":0.0726},{"nav_date":"2013-05-03","nav":11.7076,"day_change_pct":0.0145},{"nav_date":"2013-05-02","nav":11.7059,"day_change_pct":0.0547},{"nav_date":"2013-04-30","nav":11.6995,"day_change_pct":0.0205},{"nav_date":"2013-04-29","nav":11.6971,"day_change_pct":0.071},{"nav_date":"2013-04-26","nav":11.6888,"day_change_pct":0.0154},{"nav_date":"2013-04-25","nav":11.687,"day_change_pct":0.0539},{"nav_date":"2013-04-23","nav":11.6807,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":11.6778,"day_change_pct":0.0926},{"nav_date":"2013-04-18","nav":11.667,"day_change_pct":0.0369},{"nav_date":"2013-04-17","nav":11.6627,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":11.6602,"day_change_pct":0.0266},{"nav_date":"2013-04-15","nav":11.6571,"day_change_pct":0.0687},{"nav_date":"2013-04-12","nav":11.6491,"day_change_pct":0.049},{"nav_date":"2013-04-10","nav":11.6434,"day_change_pct":0.0275},{"nav_date":"2013-04-09","nav":11.6402,"day_change_pct":0.0189},{"nav_date":"2013-04-08","nav":11.638,"day_change_pct":0.0653},{"nav_date":"2013-04-05","nav":11.6304,"day_change_pct":0.0241},{"nav_date":"2013-04-04","nav":11.6276,"day_change_pct":0.0275},{"nav_date":"2013-04-03","nav":11.6244,"day_change_pct":0.0224},{"nav_date":"2013-04-02","nav":11.6218,"day_change_pct":0.2579},{"nav_date":"2013-03-28","nav":11.5919,"day_change_pct":0.0457},{"nav_date":"2013-03-26","nav":11.5866,"day_change_pct":0.0121},{"nav_date":"2013-03-25","nav":11.5852,"day_change_pct":0.0544},{"nav_date":"2013-03-22","nav":11.5789,"day_change_pct":0.0354},{"nav_date":"2013-03-21","nav":11.5748,"day_change_pct":0.0389},{"nav_date":"2013-03-20","nav":11.5703,"day_change_pct":0.038},{"nav_date":"2013-03-19","nav":11.5659,"day_change_pct":0.0303},{"nav_date":"2013-03-18","nav":11.5624,"day_change_pct":0.0883},{"nav_date":"2013-03-15","nav":11.5522,"day_change_pct":0.0216},{"nav_date":"2013-03-14","nav":11.5497,"day_change_pct":0.0684},{"nav_date":"2013-03-13","nav":11.5418,"day_change_pct":0.0442},{"nav_date":"2013-03-12","nav":11.5367,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":11.5324,"day_change_pct":0.0755},{"nav_date":"2013-03-08","nav":11.5237,"day_change_pct":0.0087},{"nav_date":"2013-03-07","nav":11.5227,"day_change_pct":0.0417},{"nav_date":"2013-03-06","nav":11.5179,"day_change_pct":0.0408},{"nav_date":"2013-03-05","nav":11.5132,"day_change_pct":0.0408},{"nav_date":"2013-03-04","nav":11.5085,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":11.4992,"day_change_pct":0.0331},{"nav_date":"2013-02-28","nav":11.4954,"day_change_pct":0.0139},{"nav_date":"2013-02-27","nav":11.4938,"day_change_pct":0.0174},{"nav_date":"2013-02-26","nav":11.4918,"day_change_pct":0.0087},{"nav_date":"2013-02-25","nav":11.4908,"day_change_pct":0.0697},{"nav_date":"2013-02-22","nav":11.4828,"day_change_pct":0.0296},{"nav_date":"2013-02-21","nav":11.4794,"day_change_pct":0.0244},{"nav_date":"2013-02-20","nav":11.4766,"day_change_pct":0.0506},{"nav_date":"2013-02-18","nav":11.4708,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":11.4638,"day_change_pct":-0.0017},{"nav_date":"2013-02-14","nav":11.464,"day_change_pct":-0.0305},{"nav_date":"2013-02-13","nav":11.4675,"day_change_pct":0.0044},{"nav_date":"2013-02-12","nav":11.467,"day_change_pct":0.0105},{"nav_date":"2013-02-11","nav":11.4658,"day_change_pct":0.0672},{"nav_date":"2013-02-08","nav":11.4581,"day_change_pct":0.014},{"nav_date":"2013-02-07","nav":11.4565,"day_change_pct":0.0192},{"nav_date":"2013-02-06","nav":11.4543,"day_change_pct":0.0166},{"nav_date":"2013-02-05","nav":11.4524,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":11.4525,"day_change_pct":0.0402},{"nav_date":"2013-02-01","nav":11.4479,"day_change_pct":0.0044},{"nav_date":"2013-01-31","nav":11.4474,"day_change_pct":-0.0201},{"nav_date":"2013-01-30","nav":11.4497,"day_change_pct":0.0035},{"nav_date":"2013-01-29","nav":11.4493,"day_change_pct":0.0367},{"nav_date":"2013-01-28","nav":11.4451,"day_change_pct":0.0892},{"nav_date":"2013-01-24","nav":11.4349,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":11.4325,"day_change_pct":0.0184},{"nav_date":"2013-01-22","nav":11.4304,"day_change_pct":0.0254},{"nav_date":"2013-01-21","nav":11.4275,"day_change_pct":0.0648},{"nav_date":"2013-01-18","nav":11.4201,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":11.4177,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":11.4152,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":11.4136,"day_change_pct":0.0245},{"nav_date":"2013-01-14","nav":11.4108,"day_change_pct":0.0763},{"nav_date":"2013-01-11","nav":11.4021,"day_change_pct":0.0254},{"nav_date":"2013-01-10","nav":11.3992,"day_change_pct":0.0307},{"nav_date":"2013-01-09","nav":11.3957,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":11.3932,"day_change_pct":0.0255},{"nav_date":"2013-01-07","nav":11.3903,"day_change_pct":0.0712},{"nav_date":"2013-01-04","nav":11.3822,"day_change_pct":0.0255},{"nav_date":"2013-01-03","nav":11.3793,"day_change_pct":0.0325},{"nav_date":"2013-01-02","nav":11.3756,"day_change_pct":0.0369},{"nav_date":"2013-01-01","nav":11.3714,"day_change_pct":0.0123},{"nav_date":"2012-12-31","nav":11.37,"day_change_pct":0.0845},{"nav_date":"2012-12-28","nav":11.3604,"day_change_pct":0.0299},{"nav_date":"2012-12-27","nav":11.357,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":11.3547,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":11.3493,"day_change_pct":0.0679},{"nav_date":"2012-12-21","nav":11.3416,"day_change_pct":0.0309},{"nav_date":"2012-12-20","nav":11.3381,"day_change_pct":0.0194},{"nav_date":"2012-12-19","nav":11.3359,"day_change_pct":0.0097},{"nav_date":"2012-12-18","nav":11.3348,"day_change_pct":0.0159},{"nav_date":"2012-12-17","nav":11.333,"day_change_pct":0.0724},{"nav_date":"2012-12-14","nav":11.3248,"day_change_pct":0.0168},{"nav_date":"2012-12-13","nav":11.3229,"day_change_pct":0.0406},{"nav_date":"2012-12-12","nav":11.3183,"day_change_pct":0.0247},{"nav_date":"2012-12-11","nav":11.3155,"day_change_pct":-0.0018},{"nav_date":"2012-12-10","nav":11.3157,"day_change_pct":0.0663},{"nav_date":"2012-12-07","nav":11.3082,"day_change_pct":0.0133},{"nav_date":"2012-12-06","nav":11.3067,"day_change_pct":0.0124},{"nav_date":"2012-12-05","nav":11.3053,"day_change_pct":0.0159},{"nav_date":"2012-12-04","nav":11.3035,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":11.3008,"day_change_pct":0.0717},{"nav_date":"2012-11-30","nav":11.2927,"day_change_pct":0.0266},{"nav_date":"2012-11-29","nav":11.2897,"day_change_pct":0.0346},{"nav_date":"2012-11-27","nav":11.2858,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":11.2836,"day_change_pct":0.0656},{"nav_date":"2012-11-23","nav":11.2762,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":11.2742,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":11.2716,"day_change_pct":0.0266},{"nav_date":"2012-11-20","nav":11.2686,"day_change_pct":0.0435},{"nav_date":"2012-11-19","nav":11.2637,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":11.2563,"day_change_pct":0.0178},{"nav_date":"2012-11-15","nav":11.2543,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":11.2468,"day_change_pct":0.0649},{"nav_date":"2012-11-09","nav":11.2395,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":11.2371,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":11.2346,"day_change_pct":0.0249},{"nav_date":"2012-11-06","nav":11.2318,"day_change_pct":0.0116},{"nav_date":"2012-11-05","nav":11.2305,"day_change_pct":0.0543},{"nav_date":"2012-11-02","nav":11.2244,"day_change_pct":0.0214},{"nav_date":"2012-11-01","nav":11.222,"day_change_pct":0.0196},{"nav_date":"2012-10-31","nav":11.2198,"day_change_pct":-0.0009},{"nav_date":"2012-10-30","nav":11.2199,"day_change_pct":0.0214},{"nav_date":"2012-10-29","nav":11.2175,"day_change_pct":0.0857},{"nav_date":"2012-10-25","nav":11.2079,"day_change_pct":0.0321},{"nav_date":"2012-10-23","nav":11.2043,"day_change_pct":0.0268},{"nav_date":"2012-10-22","nav":11.2013,"day_change_pct":0.0634},{"nav_date":"2012-10-19","nav":11.1942,"day_change_pct":0.0188},{"nav_date":"2012-10-18","nav":11.1921,"day_change_pct":0.025},{"nav_date":"2012-10-17","nav":11.1893,"day_change_pct":0.0304},{"nav_date":"2012-10-16","nav":11.1859,"day_change_pct":0.0483},{"nav_date":"2012-10-15","nav":11.1805,"day_change_pct":0.0716},{"nav_date":"2012-10-12","nav":11.1725,"day_change_pct":0.0286},{"nav_date":"2012-10-11","nav":11.1693,"day_change_pct":0.043},{"nav_date":"2012-10-10","nav":11.1645,"day_change_pct":0.0251},{"nav_date":"2012-10-09","nav":11.1617,"day_change_pct":0.0251},{"nav_date":"2012-10-08","nav":11.1589,"day_change_pct":0.0798},{"nav_date":"2012-10-05","nav":11.15,"day_change_pct":0.0251},{"nav_date":"2012-10-04","nav":11.1472,"day_change_pct":0.061},{"nav_date":"2012-10-03","nav":11.1404,"day_change_pct":0.0656},{"nav_date":"2012-10-01","nav":11.1331,"day_change_pct":0.1025},{"nav_date":"2012-09-28","nav":11.1217,"day_change_pct":0.0441},{"nav_date":"2012-09-27","nav":11.1168,"day_change_pct":0.0234},{"nav_date":"2012-09-26","nav":11.1142,"day_change_pct":0.0288},{"nav_date":"2012-09-25","nav":11.111,"day_change_pct":0.0261},{"nav_date":"2012-09-24","nav":11.1081,"day_change_pct":0.0775},{"nav_date":"2012-09-21","nav":11.0995,"day_change_pct":0.0351},{"nav_date":"2012-09-20","nav":11.0956,"day_change_pct":0.0442},{"nav_date":"2012-09-18","nav":11.0907,"day_change_pct":0.0198},{"nav_date":"2012-09-17","nav":11.0885,"day_change_pct":0.0966},{"nav_date":"2012-09-14","nav":11.0778,"day_change_pct":0.028},{"nav_date":"2012-09-13","nav":11.0747,"day_change_pct":0.0081},{"nav_date":"2012-09-12","nav":11.0738,"day_change_pct":0.047},{"nav_date":"2012-09-11","nav":11.0686,"day_change_pct":0.0163},{"nav_date":"2012-09-10","nav":11.0668,"day_change_pct":0.0705},{"nav_date":"2012-09-07","nav":11.059,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":11.0554,"day_change_pct":0.0299},{"nav_date":"2012-09-05","nav":11.0521,"day_change_pct":0.0299},{"nav_date":"2012-09-04","nav":11.0488,"day_change_pct":0.0263},{"nav_date":"2012-09-03","nav":11.0459,"day_change_pct":0.0689},{"nav_date":"2012-08-31","nav":11.0383,"day_change_pct":0.0335},{"nav_date":"2012-08-30","nav":11.0346,"day_change_pct":0.0326},{"nav_date":"2012-08-29","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":11.0287,"day_change_pct":0.0172},{"nav_date":"2012-08-27","nav":11.0268,"day_change_pct":0.0554},{"nav_date":"2012-08-24","nav":11.0207,"day_change_pct":0.0381},{"nav_date":"2012-08-23","nav":11.0165,"day_change_pct":0.0372},{"nav_date":"2012-08-22","nav":11.0124,"day_change_pct":0.0609},{"nav_date":"2012-08-21","nav":11.0057,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.9941,"day_change_pct":0.0036},{"nav_date":"2012-08-16","nav":10.9937,"day_change_pct":0.0373},{"nav_date":"2012-08-14","nav":10.9896,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.9874,"day_change_pct":0.071},{"nav_date":"2012-08-10","nav":10.9796,"day_change_pct":0.0009},{"nav_date":"2012-08-09","nav":10.9795,"day_change_pct":0.0055},{"nav_date":"2012-08-08","nav":10.9789,"day_change_pct":0.0036},{"nav_date":"2012-08-07","nav":10.9785,"day_change_pct":0.0492},{"nav_date":"2012-08-06","nav":10.9731,"day_change_pct":0.0967},{"nav_date":"2012-08-03","nav":10.9625,"day_change_pct":0.0822},{"nav_date":"2012-08-02","nav":10.9535,"day_change_pct":0.0484},{"nav_date":"2012-08-01","nav":10.9482,"day_change_pct":0.0201},{"nav_date":"2012-07-31","nav":10.946,"day_change_pct":0.0009}],"total":479,"page":1,"page_size":250}