{"fund_details":{"scheme_code":115711,"scheme_name":"DWS Fixed Term Fund - Series 89 (DFTF - 89)- Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01853","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":-5.9664},{"nav_date":"2012-09-07","nav":10.6345,"day_change_pct":0.0198},{"nav_date":"2012-09-06","nav":10.6324,"day_change_pct":0.0198},{"nav_date":"2012-09-05","nav":10.6303,"day_change_pct":0.0207},{"nav_date":"2012-09-04","nav":10.6281,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.6258,"day_change_pct":0.0622},{"nav_date":"2012-08-31","nav":10.6192,"day_change_pct":0.0207},{"nav_date":"2012-08-30","nav":10.617,"day_change_pct":0.0217},{"nav_date":"2012-08-29","nav":10.6147,"day_change_pct":0.0207},{"nav_date":"2012-08-28","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6103,"day_change_pct":0.0736},{"nav_date":"2012-08-24","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.5998,"day_change_pct":0.0255},{"nav_date":"2012-08-22","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2012-08-21","nav":10.5945,"day_change_pct":0.1011},{"nav_date":"2012-08-17","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2012-08-16","nav":10.5811,"day_change_pct":0.0501},{"nav_date":"2012-08-14","nav":10.5758,"day_change_pct":0.0255},{"nav_date":"2012-08-13","nav":10.5731,"day_change_pct":0.0757},{"nav_date":"2012-08-10","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2012-08-09","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2012-08-07","nav":10.5571,"day_change_pct":0.0256},{"nav_date":"2012-08-06","nav":10.5544,"day_change_pct":0.0759},{"nav_date":"2012-08-03","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2012-08-02","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":10.5411,"day_change_pct":0.0256},{"nav_date":"2012-07-31","nav":10.5384,"day_change_pct":0.0256},{"nav_date":"2012-07-30","nav":10.5357,"day_change_pct":0.076},{"nav_date":"2012-07-27","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2012-07-26","nav":10.5251,"day_change_pct":0.0257},{"nav_date":"2012-07-25","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2012-07-24","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2012-07-23","nav":10.5171,"day_change_pct":0.0752},{"nav_date":"2012-07-20","nav":10.5092,"day_change_pct":0.0257},{"nav_date":"2012-07-19","nav":10.5065,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.5039,"day_change_pct":0.0257},{"nav_date":"2012-07-17","nav":10.5012,"day_change_pct":0.0257},{"nav_date":"2012-07-16","nav":10.4985,"day_change_pct":0.0763},{"nav_date":"2012-07-13","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2012-07-12","nav":10.4878,"day_change_pct":0.0258},{"nav_date":"2012-07-11","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2012-07-10","nav":10.4824,"day_change_pct":0.0248},{"nav_date":"2012-07-09","nav":10.4798,"day_change_pct":0.0764},{"nav_date":"2012-07-06","nav":10.4718,"day_change_pct":0.0248},{"nav_date":"2012-07-05","nav":10.4692,"day_change_pct":0.0277},{"nav_date":"2012-07-04","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2012-07-03","nav":10.4637,"day_change_pct":0.1024},{"nav_date":"2012-06-29","nav":10.453,"day_change_pct":0.0258},{"nav_date":"2012-06-28","nav":10.4503,"day_change_pct":0.0258},{"nav_date":"2012-06-27","nav":10.4476,"day_change_pct":0.0249},{"nav_date":"2012-06-26","nav":10.445,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.4423,"day_change_pct":0.0776},{"nav_date":"2012-06-22","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.4289,"day_change_pct":0.0259},{"nav_date":"2012-06-19","nav":10.4262,"day_change_pct":0.0259},{"nav_date":"2012-06-18","nav":10.4235,"day_change_pct":0.0768},{"nav_date":"2012-06-15","nav":10.4155,"day_change_pct":0.0259},{"nav_date":"2012-06-14","nav":10.4128,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.4101,"day_change_pct":0.0259},{"nav_date":"2012-06-12","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2012-06-11","nav":10.4047,"day_change_pct":0.0769},{"nav_date":"2012-06-08","nav":10.3967,"day_change_pct":0.0318},{"nav_date":"2012-06-07","nav":10.3934,"day_change_pct":0.025},{"nav_date":"2012-06-06","nav":10.3908,"day_change_pct":0.0414},{"nav_date":"2012-06-05","nav":10.3865,"day_change_pct":0.0318},{"nav_date":"2012-06-04","nav":10.3832,"day_change_pct":0.0935},{"nav_date":"2012-06-01","nav":10.3735,"day_change_pct":0.0135},{"nav_date":"2012-05-31","nav":10.3721,"day_change_pct":0.0743},{"nav_date":"2012-05-30","nav":10.3644,"day_change_pct":0.0318},{"nav_date":"2012-05-29","nav":10.3611,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.3577,"day_change_pct":0.0792},{"nav_date":"2012-05-25","nav":10.3495,"day_change_pct":0.0135},{"nav_date":"2012-05-24","nav":10.3481,"day_change_pct":0.0416},{"nav_date":"2012-05-23","nav":10.3438,"day_change_pct":0.0426},{"nav_date":"2012-05-22","nav":10.3394,"day_change_pct":0.0232},{"nav_date":"2012-05-21","nav":10.337,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.3292,"day_change_pct":0.0077},{"nav_date":"2012-05-17","nav":10.3284,"day_change_pct":0.0329},{"nav_date":"2012-05-16","nav":10.325,"day_change_pct":0.0329},{"nav_date":"2012-05-15","nav":10.3216,"day_change_pct":0.0446},{"nav_date":"2012-05-14","nav":10.317,"day_change_pct":0.0727},{"nav_date":"2012-05-11","nav":10.3095,"day_change_pct":0.0087},{"nav_date":"2012-05-10","nav":10.3086,"day_change_pct":0.0213},{"nav_date":"2012-05-09","nav":10.3064,"day_change_pct":0.0107},{"nav_date":"2012-05-08","nav":10.3053,"day_change_pct":0.0136},{"nav_date":"2012-05-07","nav":10.3039,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.2962,"day_change_pct":0.0233},{"nav_date":"2012-05-03","nav":10.2938,"day_change_pct":0.0194},{"nav_date":"2012-05-02","nav":10.2918,"day_change_pct":0.0301},{"nav_date":"2012-04-30","nav":10.2887,"day_change_pct":0.0739},{"nav_date":"2012-04-27","nav":10.2811,"day_change_pct":0.0078},{"nav_date":"2012-04-26","nav":10.2803,"day_change_pct":0.0117},{"nav_date":"2012-04-25","nav":10.2791,"day_change_pct":0.0282},{"nav_date":"2012-04-24","nav":10.2762,"day_change_pct":0.0127},{"nav_date":"2012-04-23","nav":10.2749,"day_change_pct":0.0156},{"nav_date":"2012-04-20","nav":10.2733,"day_change_pct":0.0136},{"nav_date":"2012-04-19","nav":10.2719,"day_change_pct":0.0175},{"nav_date":"2012-04-18","nav":10.2701,"day_change_pct":0.0965},{"nav_date":"2012-04-17","nav":10.2602,"day_change_pct":0.1103},{"nav_date":"2012-04-16","nav":10.2489,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":10.2405,"day_change_pct":0.0303},{"nav_date":"2012-04-12","nav":10.2374,"day_change_pct":0.0694},{"nav_date":"2012-04-11","nav":10.2303,"day_change_pct":0.0352},{"nav_date":"2012-04-10","nav":10.2267,"day_change_pct":0.0489},{"nav_date":"2012-04-09","nav":10.2217,"day_change_pct":0.1479},{"nav_date":"2012-04-04","nav":10.2066,"day_change_pct":0.1167},{"nav_date":"2012-04-03","nav":10.1947,"day_change_pct":0.2655},{"nav_date":"2012-03-30","nav":10.1677,"day_change_pct":-1.4557},{"nav_date":"2012-03-29","nav":10.3179,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.3179,"day_change_pct":0.1019},{"nav_date":"2012-03-27","nav":10.3074,"day_change_pct":0.1136},{"nav_date":"2012-03-26","nav":10.2957,"day_change_pct":0.1021},{"nav_date":"2012-03-22","nav":10.2852,"day_change_pct":0.0282},{"nav_date":"2012-03-21","nav":10.2823,"day_change_pct":0.1139},{"nav_date":"2012-03-20","nav":10.2706,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.2662,"day_change_pct":0.0682},{"nav_date":"2012-03-16","nav":10.2592,"day_change_pct":-0.0127},{"nav_date":"2012-03-15","nav":10.2605,"day_change_pct":-0.0409},{"nav_date":"2012-03-14","nav":10.2647,"day_change_pct":0.1688},{"nav_date":"2012-03-13","nav":10.2474,"day_change_pct":-0.0575},{"nav_date":"2012-03-12","nav":10.2533,"day_change_pct":0.0918},{"nav_date":"2012-03-09","nav":10.2439,"day_change_pct":0.0146},{"nav_date":"2012-03-07","nav":10.2424,"day_change_pct":0.0039},{"nav_date":"2012-03-06","nav":10.242,"day_change_pct":-0.0273},{"nav_date":"2012-03-05","nav":10.2448,"day_change_pct":0.0371},{"nav_date":"2012-03-02","nav":10.241,"day_change_pct":0.0586},{"nav_date":"2012-03-01","nav":10.235,"day_change_pct":-0.0732},{"nav_date":"2012-02-29","nav":10.2425,"day_change_pct":-0.0166},{"nav_date":"2012-02-28","nav":10.2442,"day_change_pct":-0.0244},{"nav_date":"2012-02-27","nav":10.2467,"day_change_pct":0.0527},{"nav_date":"2012-02-24","nav":10.2413,"day_change_pct":0.0166},{"nav_date":"2012-02-23","nav":10.2396,"day_change_pct":0.0352},{"nav_date":"2012-02-22","nav":10.236,"day_change_pct":0.0459},{"nav_date":"2012-02-21","nav":10.2313,"day_change_pct":0.0969},{"nav_date":"2012-02-17","nav":10.2214,"day_change_pct":0.0059},{"nav_date":"2012-02-15","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2012-02-14","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2012-02-13","nav":10.2182,"day_change_pct":0.046},{"nav_date":"2012-02-10","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2012-02-09","nav":10.2116,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.2115,"day_change_pct":0.0078},{"nav_date":"2012-02-07","nav":10.2107,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.2081,"day_change_pct":0.0863},{"nav_date":"2012-02-03","nav":10.1993,"day_change_pct":0.0353},{"nav_date":"2012-02-02","nav":10.1957,"day_change_pct":0.0383},{"nav_date":"2012-02-01","nav":10.1918,"day_change_pct":0.0108},{"nav_date":"2012-01-31","nav":10.1907,"day_change_pct":0.001},{"nav_date":"2012-01-30","nav":10.1906,"day_change_pct":0.0786},{"nav_date":"2012-01-27","nav":10.1826,"day_change_pct":0.0521},{"nav_date":"2012-01-25","nav":10.1773,"day_change_pct":-0.0354},{"nav_date":"2012-01-24","nav":10.1809,"day_change_pct":0.0727},{"nav_date":"2012-01-23","nav":10.1735,"day_change_pct":0.0826},{"nav_date":"2012-01-20","nav":10.1651,"day_change_pct":0.0433},{"nav_date":"2012-01-19","nav":10.1607,"day_change_pct":0.0522},{"nav_date":"2012-01-18","nav":10.1554,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.155,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.1542,"day_change_pct":0.0749},{"nav_date":"2012-01-13","nav":10.1466,"day_change_pct":0.0148},{"nav_date":"2012-01-12","nav":10.1451,"day_change_pct":-0.0246},{"nav_date":"2012-01-11","nav":10.1476,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.1476,"day_change_pct":0.0118},{"nav_date":"2012-01-09","nav":10.1464,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2012-01-04","nav":10.1324,"day_change_pct":0.0296},{"nav_date":"2012-01-03","nav":10.1294,"day_change_pct":0.0178},{"nav_date":"2012-01-02","nav":10.1276,"day_change_pct":-1.3904},{"nav_date":"2011-12-30","nav":10.2704,"day_change_pct":0.0468},{"nav_date":"2011-12-29","nav":10.2656,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2627,"day_change_pct":0.0536},{"nav_date":"2011-12-27","nav":10.2572,"day_change_pct":0.0722},{"nav_date":"2011-12-26","nav":10.2498,"day_change_pct":0.085},{"nav_date":"2011-12-23","nav":10.2411,"day_change_pct":0.0166},{"nav_date":"2011-12-22","nav":10.2394,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.2398,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.24,"day_change_pct":-0.0098},{"nav_date":"2011-12-19","nav":10.241,"day_change_pct":-0.1122},{"nav_date":"2011-12-16","nav":10.2525,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.2489,"day_change_pct":0.0342},{"nav_date":"2011-12-14","nav":10.2454,"day_change_pct":0.0283},{"nav_date":"2011-12-13","nav":10.2425,"day_change_pct":0.0361},{"nav_date":"2011-12-12","nav":10.2388,"day_change_pct":0.0899},{"nav_date":"2011-12-09","nav":10.2296,"day_change_pct":0.0342},{"nav_date":"2011-12-08","nav":10.2261,"day_change_pct":0.0489},{"nav_date":"2011-12-07","nav":10.2211,"day_change_pct":0.0597},{"nav_date":"2011-12-05","nav":10.215,"day_change_pct":0.0892},{"nav_date":"2011-12-02","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2011-12-01","nav":10.2033,"day_change_pct":0.053},{"nav_date":"2011-11-30","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2011-11-29","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.1923,"day_change_pct":0.0766},{"nav_date":"2011-11-25","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2011-11-24","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1805,"day_change_pct":-0.0039},{"nav_date":"2011-11-22","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2011-11-21","nav":10.1781,"day_change_pct":0.0551},{"nav_date":"2011-11-18","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.17,"day_change_pct":0.0344},{"nav_date":"2011-11-16","nav":10.1665,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1634,"day_change_pct":0.0433},{"nav_date":"2011-11-14","nav":10.159,"day_change_pct":0.0552},{"nav_date":"2011-11-11","nav":10.1534,"day_change_pct":0.0118},{"nav_date":"2011-11-09","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.15,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.1404,"day_change_pct":0.0296},{"nav_date":"2011-11-03","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2011-11-02","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1331,"day_change_pct":0.0059},{"nav_date":"2011-10-31","nav":10.1325,"day_change_pct":0.0761},{"nav_date":"2011-10-28","nav":10.1248,"day_change_pct":0.0464},{"nav_date":"2011-10-25","nav":10.1201,"day_change_pct":0.0692},{"nav_date":"2011-10-24","nav":10.1131,"day_change_pct":0.0732},{"nav_date":"2011-10-21","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2011-10-20","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.096,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.0896,"day_change_pct":-0.001},{"nav_date":"2011-10-13","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.0873,"day_change_pct":0.003},{"nav_date":"2011-10-11","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2011-10-10","nav":10.0854,"day_change_pct":0.0645},{"nav_date":"2011-10-07","nav":10.0789,"day_change_pct":0.0635},{"nav_date":"2011-10-05","nav":10.0725,"day_change_pct":0.0417},{"nav_date":"2011-10-04","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.0659,"day_change_pct":0.0407},{"nav_date":"2011-09-29","nav":10.0618,"day_change_pct":0.0378},{"nav_date":"2011-09-28","nav":10.058,"day_change_pct":0.1314},{"nav_date":"2011-09-27","nav":10.0448,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0452,"day_change_pct":0.0448},{"nav_date":"2011-09-23","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2011-09-22","nav":10.039,"day_change_pct":0.0498},{"nav_date":"2011-09-21","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2011-09-20","nav":10.032,"day_change_pct":0.009},{"nav_date":"2011-09-19","nav":10.0311,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.0225,"day_change_pct":-0.0728},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0298,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2011-09-12","nav":10.0268,"day_change_pct":0.1258},{"nav_date":"2011-09-09","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2011-09-08","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2011-09-07","nav":10.008,"day_change_pct":null}],"total":245,"page":1,"page_size":250}