{"fund_details":{"scheme_code":115710,"scheme_name":"DWS Fixed Term Fund - Series 89 -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01861","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-10","nav":10.9427,"day_change_pct":-0.0794},{"nav_date":"2012-09-07","nav":10.9514,"day_change_pct":0.0201},{"nav_date":"2012-09-06","nav":10.9492,"day_change_pct":0.0201},{"nav_date":"2012-09-05","nav":10.947,"day_change_pct":0.021},{"nav_date":"2012-09-04","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2012-09-03","nav":10.9424,"day_change_pct":0.0622},{"nav_date":"2012-08-31","nav":10.9356,"day_change_pct":0.021},{"nav_date":"2012-08-30","nav":10.9333,"day_change_pct":0.021},{"nav_date":"2012-08-29","nav":10.931,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2012-08-27","nav":10.9264,"day_change_pct":0.0733},{"nav_date":"2012-08-24","nav":10.9184,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.9156,"day_change_pct":0.0247},{"nav_date":"2012-08-22","nav":10.9129,"day_change_pct":0.0257},{"nav_date":"2012-08-21","nav":10.9101,"day_change_pct":0.1009},{"nav_date":"2012-08-17","nav":10.8991,"day_change_pct":0.0248},{"nav_date":"2012-08-16","nav":10.8964,"day_change_pct":0.0505},{"nav_date":"2012-08-14","nav":10.8909,"day_change_pct":0.0257},{"nav_date":"2012-08-13","nav":10.8881,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.8799,"day_change_pct":0.0276},{"nav_date":"2012-08-09","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2012-08-08","nav":10.8744,"day_change_pct":0.0258},{"nav_date":"2012-08-07","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2012-08-06","nav":10.8689,"day_change_pct":0.0764},{"nav_date":"2012-08-03","nav":10.8606,"day_change_pct":0.0249},{"nav_date":"2012-08-02","nav":10.8579,"day_change_pct":0.0258},{"nav_date":"2012-08-01","nav":10.8551,"day_change_pct":0.0249},{"nav_date":"2012-07-31","nav":10.8524,"day_change_pct":0.0258},{"nav_date":"2012-07-30","nav":10.8496,"day_change_pct":0.0756},{"nav_date":"2012-07-27","nav":10.8414,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2012-07-25","nav":10.8359,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.8331,"day_change_pct":0.0249},{"nav_date":"2012-07-23","nav":10.8304,"day_change_pct":0.0748},{"nav_date":"2012-07-20","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2012-07-18","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2012-07-17","nav":10.814,"day_change_pct":0.025},{"nav_date":"2012-07-16","nav":10.8113,"day_change_pct":0.0768},{"nav_date":"2012-07-13","nav":10.803,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.8003,"day_change_pct":0.0259},{"nav_date":"2012-07-11","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.7947,"day_change_pct":0.025},{"nav_date":"2012-07-09","nav":10.792,"day_change_pct":0.076},{"nav_date":"2012-07-06","nav":10.7838,"day_change_pct":0.025},{"nav_date":"2012-07-05","nav":10.7811,"day_change_pct":0.0278},{"nav_date":"2012-07-04","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2012-07-03","nav":10.7755,"day_change_pct":0.1031},{"nav_date":"2012-06-29","nav":10.7644,"day_change_pct":0.0251},{"nav_date":"2012-06-28","nav":10.7617,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.7589,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.7561,"day_change_pct":0.0251},{"nav_date":"2012-06-25","nav":10.7534,"day_change_pct":0.0772},{"nav_date":"2012-06-22","nav":10.7451,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.7424,"day_change_pct":0.0261},{"nav_date":"2012-06-20","nav":10.7396,"day_change_pct":0.0261},{"nav_date":"2012-06-19","nav":10.7368,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.7341,"day_change_pct":0.0774},{"nav_date":"2012-06-15","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2012-06-14","nav":10.723,"day_change_pct":0.0252},{"nav_date":"2012-06-13","nav":10.7203,"day_change_pct":0.0261},{"nav_date":"2012-06-12","nav":10.7175,"day_change_pct":0.0261},{"nav_date":"2012-06-11","nav":10.7147,"day_change_pct":0.0766},{"nav_date":"2012-06-08","nav":10.7065,"day_change_pct":0.0318},{"nav_date":"2012-06-07","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2012-06-06","nav":10.7003,"day_change_pct":0.0411},{"nav_date":"2012-06-05","nav":10.6959,"day_change_pct":0.0309},{"nav_date":"2012-06-04","nav":10.6926,"day_change_pct":0.0945},{"nav_date":"2012-06-01","nav":10.6825,"day_change_pct":0.0131},{"nav_date":"2012-05-31","nav":10.6811,"day_change_pct":0.074},{"nav_date":"2012-05-30","nav":10.6732,"day_change_pct":0.0319},{"nav_date":"2012-05-29","nav":10.6698,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.6663,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.6579,"day_change_pct":0.0141},{"nav_date":"2012-05-24","nav":10.6564,"day_change_pct":0.0413},{"nav_date":"2012-05-23","nav":10.652,"day_change_pct":0.0432},{"nav_date":"2012-05-22","nav":10.6474,"day_change_pct":0.0225},{"nav_date":"2012-05-21","nav":10.645,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.637,"day_change_pct":0.0085},{"nav_date":"2012-05-17","nav":10.6361,"day_change_pct":0.0329},{"nav_date":"2012-05-16","nav":10.6326,"day_change_pct":0.032},{"nav_date":"2012-05-15","nav":10.6292,"day_change_pct":0.0461},{"nav_date":"2012-05-14","nav":10.6243,"day_change_pct":0.0716},{"nav_date":"2012-05-11","nav":10.6167,"day_change_pct":0.0094},{"nav_date":"2012-05-10","nav":10.6157,"day_change_pct":0.0217},{"nav_date":"2012-05-09","nav":10.6134,"day_change_pct":0.0104},{"nav_date":"2012-05-08","nav":10.6123,"day_change_pct":0.0141},{"nav_date":"2012-05-07","nav":10.6108,"day_change_pct":0.0736},{"nav_date":"2012-05-04","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2012-05-03","nav":10.6005,"day_change_pct":0.0198},{"nav_date":"2012-05-02","nav":10.5984,"day_change_pct":0.0302},{"nav_date":"2012-04-30","nav":10.5952,"day_change_pct":0.0737},{"nav_date":"2012-04-27","nav":10.5874,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.5866,"day_change_pct":0.0123},{"nav_date":"2012-04-25","nav":10.5853,"day_change_pct":0.0274},{"nav_date":"2012-04-24","nav":10.5824,"day_change_pct":0.0132},{"nav_date":"2012-04-23","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2012-04-20","nav":10.5793,"day_change_pct":0.0132},{"nav_date":"2012-04-19","nav":10.5779,"day_change_pct":0.017},{"nav_date":"2012-04-18","nav":10.5761,"day_change_pct":0.0975},{"nav_date":"2012-04-17","nav":10.5658,"day_change_pct":0.1099},{"nav_date":"2012-04-16","nav":10.5542,"day_change_pct":0.0816},{"nav_date":"2012-04-13","nav":10.5456,"day_change_pct":0.0304},{"nav_date":"2012-04-12","nav":10.5424,"day_change_pct":0.0693},{"nav_date":"2012-04-11","nav":10.5351,"day_change_pct":0.0351},{"nav_date":"2012-04-10","nav":10.5314,"day_change_pct":0.0494},{"nav_date":"2012-04-09","nav":10.5262,"day_change_pct":0.1484},{"nav_date":"2012-04-04","nav":10.5106,"day_change_pct":0.1162},{"nav_date":"2012-04-03","nav":10.4984,"day_change_pct":0.2655},{"nav_date":"2012-03-30","nav":10.4706,"day_change_pct":-0.0019},{"nav_date":"2012-03-29","nav":10.4708,"day_change_pct":-0.001},{"nav_date":"2012-03-28","nav":10.4709,"day_change_pct":0.1023},{"nav_date":"2012-03-27","nav":10.4602,"day_change_pct":0.1139},{"nav_date":"2012-03-26","nav":10.4483,"day_change_pct":0.1016},{"nav_date":"2012-03-22","nav":10.4377,"day_change_pct":0.0288},{"nav_date":"2012-03-21","nav":10.4347,"day_change_pct":0.1142},{"nav_date":"2012-03-20","nav":10.4228,"day_change_pct":0.0422},{"nav_date":"2012-03-19","nav":10.4184,"day_change_pct":0.0692},{"nav_date":"2012-03-16","nav":10.4112,"day_change_pct":-0.0134},{"nav_date":"2012-03-15","nav":10.4126,"day_change_pct":-0.0403},{"nav_date":"2012-03-14","nav":10.4168,"day_change_pct":0.1683},{"nav_date":"2012-03-13","nav":10.3993,"day_change_pct":-0.0577},{"nav_date":"2012-03-12","nav":10.4053,"day_change_pct":0.0923},{"nav_date":"2012-03-09","nav":10.3957,"day_change_pct":0.0144},{"nav_date":"2012-03-07","nav":10.3942,"day_change_pct":0.0038},{"nav_date":"2012-03-06","nav":10.3938,"day_change_pct":-0.0279},{"nav_date":"2012-03-05","nav":10.3967,"day_change_pct":0.0375},{"nav_date":"2012-03-02","nav":10.3928,"day_change_pct":0.0587},{"nav_date":"2012-03-01","nav":10.3867,"day_change_pct":-0.0741},{"nav_date":"2012-02-29","nav":10.3944,"day_change_pct":-0.0164},{"nav_date":"2012-02-28","nav":10.3961,"day_change_pct":-0.0231},{"nav_date":"2012-02-27","nav":10.3985,"day_change_pct":0.052},{"nav_date":"2012-02-24","nav":10.3931,"day_change_pct":0.0164},{"nav_date":"2012-02-23","nav":10.3914,"day_change_pct":0.0356},{"nav_date":"2012-02-22","nav":10.3877,"day_change_pct":0.0453},{"nav_date":"2012-02-21","nav":10.383,"day_change_pct":0.0974},{"nav_date":"2012-02-17","nav":10.3729,"day_change_pct":0.0058},{"nav_date":"2012-02-15","nav":10.3723,"day_change_pct":0.0106},{"nav_date":"2012-02-14","nav":10.3712,"day_change_pct":0.0154},{"nav_date":"2012-02-13","nav":10.3696,"day_change_pct":0.0453},{"nav_date":"2012-02-10","nav":10.3649,"day_change_pct":0.0183},{"nav_date":"2012-02-09","nav":10.363,"day_change_pct":0.0019},{"nav_date":"2012-02-08","nav":10.3628,"day_change_pct":0.0068},{"nav_date":"2012-02-07","nav":10.3621,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.3594,"day_change_pct":0.086},{"nav_date":"2012-02-03","nav":10.3505,"day_change_pct":0.0348},{"nav_date":"2012-02-02","nav":10.3469,"day_change_pct":0.0396},{"nav_date":"2012-02-01","nav":10.3428,"day_change_pct":0.0106},{"nav_date":"2012-01-31","nav":10.3417,"day_change_pct":0.001},{"nav_date":"2012-01-30","nav":10.3416,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.3335,"day_change_pct":0.0523},{"nav_date":"2012-01-25","nav":10.3281,"day_change_pct":-0.0358},{"nav_date":"2012-01-24","nav":10.3318,"day_change_pct":0.0726},{"nav_date":"2012-01-23","nav":10.3243,"day_change_pct":0.0824},{"nav_date":"2012-01-20","nav":10.3158,"day_change_pct":0.0436},{"nav_date":"2012-01-19","nav":10.3113,"day_change_pct":0.0524},{"nav_date":"2012-01-18","nav":10.3059,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.3055,"day_change_pct":0.0068},{"nav_date":"2012-01-16","nav":10.3048,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.297,"day_change_pct":0.0155},{"nav_date":"2012-01-12","nav":10.2954,"day_change_pct":-0.0252},{"nav_date":"2012-01-11","nav":10.298,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.298,"day_change_pct":0.0117},{"nav_date":"2012-01-09","nav":10.2968,"day_change_pct":0.0768},{"nav_date":"2012-01-06","nav":10.2889,"day_change_pct":0.0253},{"nav_date":"2012-01-05","nav":10.2863,"day_change_pct":0.036},{"nav_date":"2012-01-04","nav":10.2826,"day_change_pct":0.0302},{"nav_date":"2012-01-03","nav":10.2795,"day_change_pct":0.0175},{"nav_date":"2012-01-02","nav":10.2777,"day_change_pct":0.0711},{"nav_date":"2011-12-30","nav":10.2704,"day_change_pct":0.0468},{"nav_date":"2011-12-29","nav":10.2656,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2627,"day_change_pct":0.0536},{"nav_date":"2011-12-27","nav":10.2572,"day_change_pct":0.0722},{"nav_date":"2011-12-26","nav":10.2498,"day_change_pct":0.085},{"nav_date":"2011-12-23","nav":10.2411,"day_change_pct":0.0166},{"nav_date":"2011-12-22","nav":10.2394,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.2398,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.24,"day_change_pct":-0.0098},{"nav_date":"2011-12-19","nav":10.241,"day_change_pct":-0.1122},{"nav_date":"2011-12-16","nav":10.2525,"day_change_pct":0.0351},{"nav_date":"2011-12-15","nav":10.2489,"day_change_pct":0.0342},{"nav_date":"2011-12-14","nav":10.2454,"day_change_pct":0.0283},{"nav_date":"2011-12-13","nav":10.2425,"day_change_pct":0.0361},{"nav_date":"2011-12-12","nav":10.2388,"day_change_pct":0.0899},{"nav_date":"2011-12-09","nav":10.2296,"day_change_pct":0.0342},{"nav_date":"2011-12-08","nav":10.2261,"day_change_pct":0.0489},{"nav_date":"2011-12-07","nav":10.2211,"day_change_pct":0.0597},{"nav_date":"2011-12-05","nav":10.215,"day_change_pct":0.0892},{"nav_date":"2011-12-02","nav":10.2059,"day_change_pct":0.0255},{"nav_date":"2011-12-01","nav":10.2033,"day_change_pct":0.053},{"nav_date":"2011-11-30","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2011-11-29","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2011-11-28","nav":10.1923,"day_change_pct":0.0766},{"nav_date":"2011-11-25","nav":10.1845,"day_change_pct":0.0147},{"nav_date":"2011-11-24","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1805,"day_change_pct":-0.0039},{"nav_date":"2011-11-22","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2011-11-21","nav":10.1781,"day_change_pct":0.0551},{"nav_date":"2011-11-18","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.17,"day_change_pct":0.0344},{"nav_date":"2011-11-16","nav":10.1665,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1634,"day_change_pct":0.0433},{"nav_date":"2011-11-14","nav":10.159,"day_change_pct":0.0552},{"nav_date":"2011-11-11","nav":10.1534,"day_change_pct":0.0118},{"nav_date":"2011-11-09","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2011-11-08","nav":10.15,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.1404,"day_change_pct":0.0296},{"nav_date":"2011-11-03","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2011-11-02","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1331,"day_change_pct":0.0059},{"nav_date":"2011-10-31","nav":10.1325,"day_change_pct":0.0761},{"nav_date":"2011-10-28","nav":10.1248,"day_change_pct":0.0464},{"nav_date":"2011-10-25","nav":10.1201,"day_change_pct":0.0692},{"nav_date":"2011-10-24","nav":10.1131,"day_change_pct":0.0732},{"nav_date":"2011-10-21","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2011-10-20","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.096,"day_change_pct":0.0634},{"nav_date":"2011-10-14","nav":10.0896,"day_change_pct":-0.001},{"nav_date":"2011-10-13","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.0873,"day_change_pct":0.003},{"nav_date":"2011-10-11","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2011-10-10","nav":10.0854,"day_change_pct":0.0645},{"nav_date":"2011-10-07","nav":10.0789,"day_change_pct":0.0635},{"nav_date":"2011-10-05","nav":10.0725,"day_change_pct":0.0417},{"nav_date":"2011-10-04","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2011-10-03","nav":10.0659,"day_change_pct":0.0407},{"nav_date":"2011-09-29","nav":10.0618,"day_change_pct":0.0378},{"nav_date":"2011-09-28","nav":10.058,"day_change_pct":0.1314},{"nav_date":"2011-09-27","nav":10.0448,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0452,"day_change_pct":0.0448},{"nav_date":"2011-09-23","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2011-09-22","nav":10.039,"day_change_pct":0.0498},{"nav_date":"2011-09-21","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2011-09-20","nav":10.032,"day_change_pct":0.009},{"nav_date":"2011-09-19","nav":10.0311,"day_change_pct":0.0858},{"nav_date":"2011-09-16","nav":10.0225,"day_change_pct":-0.0728},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0298,"day_change_pct":0.001},{"nav_date":"2011-09-13","nav":10.0297,"day_change_pct":0.0289},{"nav_date":"2011-09-12","nav":10.0268,"day_change_pct":0.1258},{"nav_date":"2011-09-09","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2011-09-08","nav":10.0117,"day_change_pct":0.037},{"nav_date":"2011-09-07","nav":10.008,"day_change_pct":null}],"total":245,"page":1,"page_size":250}