{"fund_details":{"scheme_code":115707,"scheme_name":"Birla Sun Life Capital Protection Oriented Fund-Series 7-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01JK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":14.8087,"day_change_pct":0.0872},{"nav_date":"2014-10-01","nav":14.7958,"day_change_pct":0.0142},{"nav_date":"2014-09-30","nav":14.7937,"day_change_pct":0.0149},{"nav_date":"2014-09-29","nav":14.7915,"day_change_pct":0.0487},{"nav_date":"2014-09-26","nav":14.7843,"day_change_pct":0.0162},{"nav_date":"2014-09-25","nav":14.7819,"day_change_pct":0.0169},{"nav_date":"2014-09-24","nav":14.7794,"day_change_pct":0.0162},{"nav_date":"2014-09-23","nav":14.777,"day_change_pct":0.0162},{"nav_date":"2014-09-22","nav":14.7746,"day_change_pct":0.0494},{"nav_date":"2014-09-19","nav":14.7673,"day_change_pct":0.0163},{"nav_date":"2014-09-18","nav":14.7649,"day_change_pct":0.0169},{"nav_date":"2014-09-17","nav":14.7624,"day_change_pct":0.0163},{"nav_date":"2014-09-16","nav":14.76,"day_change_pct":0.0176},{"nav_date":"2014-09-15","nav":14.7574,"day_change_pct":0.0508},{"nav_date":"2014-09-12","nav":14.7499,"day_change_pct":0.0163},{"nav_date":"2014-09-11","nav":14.7475,"day_change_pct":0.0156},{"nav_date":"2014-09-10","nav":14.7452,"day_change_pct":0.017},{"nav_date":"2014-09-09","nav":14.7427,"day_change_pct":0.0163},{"nav_date":"2014-09-08","nav":14.7403,"day_change_pct":0.0489},{"nav_date":"2014-09-05","nav":14.7331,"day_change_pct":0.0163},{"nav_date":"2014-09-04","nav":14.7307,"day_change_pct":0.0156},{"nav_date":"2014-09-03","nav":14.7284,"day_change_pct":0.0149},{"nav_date":"2014-09-02","nav":14.7262,"day_change_pct":0.0156},{"nav_date":"2014-09-01","nav":14.7239,"day_change_pct":0.0666},{"nav_date":"2014-08-28","nav":14.7141,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":14.7116,"day_change_pct":0.0163},{"nav_date":"2014-08-26","nav":14.7092,"day_change_pct":0.017},{"nav_date":"2014-08-25","nav":14.7067,"day_change_pct":0.0503},{"nav_date":"2014-08-22","nav":14.6993,"day_change_pct":0.017},{"nav_date":"2014-08-21","nav":14.6968,"day_change_pct":0.017},{"nav_date":"2014-08-20","nav":14.6943,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":14.6917,"day_change_pct":0.092},{"nav_date":"2014-08-14","nav":14.6782,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":14.6755,"day_change_pct":0.0184},{"nav_date":"2014-08-12","nav":14.6728,"day_change_pct":0.0184},{"nav_date":"2014-08-11","nav":14.6701,"day_change_pct":0.0532},{"nav_date":"2014-08-08","nav":14.6623,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":14.6595,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":14.6569,"day_change_pct":0.0184},{"nav_date":"2014-08-05","nav":14.6542,"day_change_pct":0.0177},{"nav_date":"2014-08-04","nav":14.6516,"day_change_pct":0.0546},{"nav_date":"2014-08-01","nav":14.6436,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":14.6409,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":14.6382,"day_change_pct":0.0349},{"nav_date":"2014-07-28","nav":14.6331,"day_change_pct":0.0568},{"nav_date":"2014-07-25","nav":14.6248,"day_change_pct":0.0185},{"nav_date":"2014-07-24","nav":14.6221,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":14.6192,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":14.6165,"day_change_pct":0.0192},{"nav_date":"2014-07-21","nav":14.6137,"day_change_pct":0.0555},{"nav_date":"2014-07-18","nav":14.6056,"day_change_pct":0.0192},{"nav_date":"2014-07-17","nav":14.6028,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":14.5999,"day_change_pct":0.0185},{"nav_date":"2014-07-15","nav":14.5972,"day_change_pct":0.0212},{"nav_date":"2014-07-14","nav":14.5941,"day_change_pct":0.0521},{"nav_date":"2014-07-11","nav":14.5865,"day_change_pct":0.0137},{"nav_date":"2014-07-10","nav":14.5845,"day_change_pct":0.0171},{"nav_date":"2014-07-09","nav":14.582,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":14.5795,"day_change_pct":0.0185},{"nav_date":"2014-07-07","nav":14.5768,"day_change_pct":0.0522},{"nav_date":"2014-07-04","nav":14.5692,"day_change_pct":0.0192},{"nav_date":"2014-07-03","nav":14.5664,"day_change_pct":0.0185},{"nav_date":"2014-07-02","nav":14.5637,"day_change_pct":0.0419},{"nav_date":"2014-06-30","nav":14.5576,"day_change_pct":0.0577},{"nav_date":"2014-06-27","nav":14.5492,"day_change_pct":0.0186},{"nav_date":"2014-06-26","nav":14.5465,"day_change_pct":-0.201},{"nav_date":"2014-06-25","nav":14.5758,"day_change_pct":-0.098},{"nav_date":"2014-06-24","nav":14.5901,"day_change_pct":0.7715},{"nav_date":"2014-06-23","nav":14.4784,"day_change_pct":-0.2164},{"nav_date":"2014-06-20","nav":14.5098,"day_change_pct":-0.446},{"nav_date":"2014-06-19","nav":14.5748,"day_change_pct":-0.0165},{"nav_date":"2014-06-18","nav":14.5772,"day_change_pct":-1.2385},{"nav_date":"2014-06-17","nav":14.76,"day_change_pct":1.4259},{"nav_date":"2014-06-16","nav":14.5525,"day_change_pct":-0.1311},{"nav_date":"2014-06-13","nav":14.5716,"day_change_pct":-1.1981},{"nav_date":"2014-06-12","nav":14.7483,"day_change_pct":-0.1476},{"nav_date":"2014-06-11","nav":14.7701,"day_change_pct":0.3751},{"nav_date":"2014-06-10","nav":14.7149,"day_change_pct":-0.4047},{"nav_date":"2014-06-09","nav":14.7747,"day_change_pct":1.2167},{"nav_date":"2014-06-06","nav":14.5971,"day_change_pct":1.0817},{"nav_date":"2014-06-05","nav":14.4409,"day_change_pct":1.0666},{"nav_date":"2014-06-04","nav":14.2885,"day_change_pct":-0.0811},{"nav_date":"2014-06-03","nav":14.3001,"day_change_pct":0.6829},{"nav_date":"2014-06-02","nav":14.2031,"day_change_pct":1.8143},{"nav_date":"2014-05-30","nav":13.95,"day_change_pct":0.0617},{"nav_date":"2014-05-29","nav":13.9414,"day_change_pct":-1.115},{"nav_date":"2014-05-28","nav":14.0986,"day_change_pct":-0.2949},{"nav_date":"2014-05-27","nav":14.1403,"day_change_pct":-0.9249},{"nav_date":"2014-05-26","nav":14.2723,"day_change_pct":0.5184},{"nav_date":"2014-05-23","nav":14.1987,"day_change_pct":0.9793},{"nav_date":"2014-05-22","nav":14.061,"day_change_pct":0.1895},{"nav_date":"2014-05-21","nav":14.0344,"day_change_pct":-0.231},{"nav_date":"2014-05-20","nav":14.0669,"day_change_pct":0.0989},{"nav_date":"2014-05-19","nav":14.053,"day_change_pct":1.1779},{"nav_date":"2014-05-16","nav":13.8894,"day_change_pct":0.7427},{"nav_date":"2014-05-15","nav":13.787,"day_change_pct":0.2917},{"nav_date":"2014-05-13","nav":13.7469,"day_change_pct":1.7189},{"nav_date":"2014-05-12","nav":13.5146,"day_change_pct":1.7712},{"nav_date":"2014-05-09","nav":13.2794,"day_change_pct":3.0753},{"nav_date":"2014-05-08","nav":12.8832,"day_change_pct":0.1469},{"nav_date":"2014-05-07","nav":12.8643,"day_change_pct":-0.8883},{"nav_date":"2014-05-06","nav":12.9796,"day_change_pct":0.2046},{"nav_date":"2014-05-05","nav":12.9531,"day_change_pct":-0.0941},{"nav_date":"2014-05-02","nav":12.9653,"day_change_pct":0.0293},{"nav_date":"2014-04-30","nav":12.9615,"day_change_pct":-0.333},{"nav_date":"2014-04-29","nav":13.0048,"day_change_pct":-0.5369},{"nav_date":"2014-04-28","nav":13.075,"day_change_pct":-0.4591},{"nav_date":"2014-04-25","nav":13.1353,"day_change_pct":-0.8978},{"nav_date":"2014-04-23","nav":13.2543,"day_change_pct":0.5531},{"nav_date":"2014-04-22","nav":13.1814,"day_change_pct":-0.2271},{"nav_date":"2014-04-21","nav":13.2114,"day_change_pct":0.5755},{"nav_date":"2014-04-17","nav":13.1358,"day_change_pct":1.4559},{"nav_date":"2014-04-16","nav":12.9473,"day_change_pct":-0.7794},{"nav_date":"2014-04-15","nav":13.049,"day_change_pct":-0.7107},{"nav_date":"2014-04-11","nav":13.1424,"day_change_pct":-0.1383},{"nav_date":"2014-04-10","nav":13.1606,"day_change_pct":-0.1684},{"nav_date":"2014-04-09","nav":13.1828,"day_change_pct":1.8016},{"nav_date":"2014-04-07","nav":12.9495,"day_change_pct":-0.3271},{"nav_date":"2014-04-04","nav":12.992,"day_change_pct":-0.539},{"nav_date":"2014-04-03","nav":13.0624,"day_change_pct":-0.2139},{"nav_date":"2014-04-02","nav":13.0904,"day_change_pct":0.6768},{"nav_date":"2014-03-31","nav":13.0024,"day_change_pct":0.6385},{"nav_date":"2014-03-28","nav":12.9199,"day_change_pct":0.5823},{"nav_date":"2014-03-27","nav":12.8451,"day_change_pct":0.1731},{"nav_date":"2014-03-26","nav":12.8229,"day_change_pct":0.1515},{"nav_date":"2014-03-25","nav":12.8035,"day_change_pct":0.0649},{"nav_date":"2014-03-24","nav":12.7952,"day_change_pct":1.32},{"nav_date":"2014-03-21","nav":12.6285,"day_change_pct":0.2365},{"nav_date":"2014-03-20","nav":12.5987,"day_change_pct":-0.3669},{"nav_date":"2014-03-19","nav":12.6451,"day_change_pct":-0.2713},{"nav_date":"2014-03-18","nav":12.6795,"day_change_pct":0.33},{"nav_date":"2014-03-14","nav":12.6378,"day_change_pct":0.7598},{"nav_date":"2014-03-13","nav":12.5425,"day_change_pct":-0.5171},{"nav_date":"2014-03-12","nav":12.6077,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":12.6059,"day_change_pct":0.2202},{"nav_date":"2014-03-10","nav":12.5782,"day_change_pct":-0.8709},{"nav_date":"2014-03-07","nav":12.6887,"day_change_pct":2.032},{"nav_date":"2014-03-06","nav":12.436,"day_change_pct":1.1608},{"nav_date":"2014-03-05","nav":12.2933,"day_change_pct":0.9932},{"nav_date":"2014-03-04","nav":12.1724,"day_change_pct":0.7057},{"nav_date":"2014-03-03","nav":12.0871,"day_change_pct":-0.4644},{"nav_date":"2014-02-28","nav":12.1435,"day_change_pct":0.3935},{"nav_date":"2014-02-26","nav":12.0959,"day_change_pct":0.2736},{"nav_date":"2014-02-25","nav":12.0629,"day_change_pct":0.2227},{"nav_date":"2014-02-24","nav":12.0361,"day_change_pct":0.4523},{"nav_date":"2014-02-21","nav":11.9819,"day_change_pct":0.8866},{"nav_date":"2014-02-20","nav":11.8766,"day_change_pct":-0.4801},{"nav_date":"2014-02-18","nav":11.9339,"day_change_pct":0.8195},{"nav_date":"2014-02-17","nav":11.8369,"day_change_pct":0.3893},{"nav_date":"2014-02-14","nav":11.791,"day_change_pct":0.7502},{"nav_date":"2014-02-13","nav":11.7032,"day_change_pct":-1.3263},{"nav_date":"2014-02-12","nav":11.8605,"day_change_pct":0.3401},{"nav_date":"2014-02-11","nav":11.8203,"day_change_pct":0.1025},{"nav_date":"2014-02-10","nav":11.8082,"day_change_pct":-0.0762},{"nav_date":"2014-02-07","nav":11.8172,"day_change_pct":0.2937},{"nav_date":"2014-02-06","nav":11.7826,"day_change_pct":0.2126},{"nav_date":"2014-02-05","nav":11.7576,"day_change_pct":0.3114},{"nav_date":"2014-02-04","nav":11.7211,"day_change_pct":0.0017},{"nav_date":"2014-02-03","nav":11.7209,"day_change_pct":-1.0911},{"nav_date":"2014-01-31","nav":11.8502,"day_change_pct":0.109},{"nav_date":"2014-01-30","nav":11.8373,"day_change_pct":-0.8385},{"nav_date":"2014-01-29","nav":11.9374,"day_change_pct":-0.0845},{"nav_date":"2014-01-28","nav":11.9475,"day_change_pct":-0.1946},{"nav_date":"2014-01-27","nav":11.9708,"day_change_pct":-1.9767},{"nav_date":"2014-01-24","nav":12.2122,"day_change_pct":-1.223},{"nav_date":"2014-01-23","nav":12.3634,"day_change_pct":0.1604},{"nav_date":"2014-01-22","nav":12.3436,"day_change_pct":0.3667},{"nav_date":"2014-01-21","nav":12.2985,"day_change_pct":0.1042},{"nav_date":"2014-01-20","nav":12.2857,"day_change_pct":0.6233},{"nav_date":"2014-01-17","nav":12.2096,"day_change_pct":-0.8687},{"nav_date":"2014-01-16","nav":12.3166,"day_change_pct":-0.0041},{"nav_date":"2014-01-15","nav":12.3171,"day_change_pct":0.7657},{"nav_date":"2014-01-13","nav":12.2235,"day_change_pct":1.5376},{"nav_date":"2014-01-10","nav":12.0384,"day_change_pct":-0.0266},{"nav_date":"2014-01-09","nav":12.0416,"day_change_pct":-0.0921},{"nav_date":"2014-01-08","nav":12.0527,"day_change_pct":0.1754},{"nav_date":"2014-01-07","nav":12.0316,"day_change_pct":-0.4913},{"nav_date":"2014-01-06","nav":12.091,"day_change_pct":-0.2524},{"nav_date":"2014-01-03","nav":12.1216,"day_change_pct":-0.1812},{"nav_date":"2014-01-02","nav":12.1436,"day_change_pct":-1.2723},{"nav_date":"2014-01-01","nav":12.3001,"day_change_pct":-0.0268},{"nav_date":"2013-12-31","nav":12.3034,"day_change_pct":0.2175},{"nav_date":"2013-12-30","nav":12.2767,"day_change_pct":-0.3887},{"nav_date":"2013-12-27","nav":12.3246,"day_change_pct":0.563},{"nav_date":"2013-12-26","nav":12.2556,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":12.249,"day_change_pct":-0.3595},{"nav_date":"2013-12-23","nav":12.2932,"day_change_pct":0.1793},{"nav_date":"2013-12-20","nav":12.2712,"day_change_pct":1.5769},{"nav_date":"2013-12-19","nav":12.0807,"day_change_pct":-0.6677},{"nav_date":"2013-12-18","nav":12.1619,"day_change_pct":1.1536},{"nav_date":"2013-12-17","nav":12.0232,"day_change_pct":-0.2373},{"nav_date":"2013-12-16","nav":12.0518,"day_change_pct":-0.3382},{"nav_date":"2013-12-13","nav":12.0927,"day_change_pct":-0.9566},{"nav_date":"2013-12-12","nav":12.2095,"day_change_pct":-0.999},{"nav_date":"2013-12-11","nav":12.3327,"day_change_pct":-0.4568},{"nav_date":"2013-12-10","nav":12.3893,"day_change_pct":-0.4987},{"nav_date":"2013-12-09","nav":12.4514,"day_change_pct":1.5463},{"nav_date":"2013-12-06","nav":12.2618,"day_change_pct":0.1986},{"nav_date":"2013-12-05","nav":12.2375,"day_change_pct":1.2736},{"nav_date":"2013-12-04","nav":12.0836,"day_change_pct":-0.6618},{"nav_date":"2013-12-03","nav":12.1641,"day_change_pct":-0.322},{"nav_date":"2013-12-02","nav":12.2034,"day_change_pct":0.5562},{"nav_date":"2013-11-29","nav":12.1359,"day_change_pct":1.1569},{"nav_date":"2013-11-28","nav":11.9971,"day_change_pct":0.4883},{"nav_date":"2013-11-27","nav":11.9388,"day_change_pct":-0.0946},{"nav_date":"2013-11-26","nav":11.9501,"day_change_pct":-0.8554},{"nav_date":"2013-11-25","nav":12.0532,"day_change_pct":1.8936},{"nav_date":"2013-11-22","nav":11.8292,"day_change_pct":-0.1427},{"nav_date":"2013-11-21","nav":11.8461,"day_change_pct":-1.6382},{"nav_date":"2013-11-20","nav":12.0434,"day_change_pct":-1.1028},{"nav_date":"2013-11-19","nav":12.1777,"day_change_pct":0.1447},{"nav_date":"2013-11-18","nav":12.1601,"day_change_pct":2.1231},{"nav_date":"2013-11-14","nav":11.9073,"day_change_pct":1.0069},{"nav_date":"2013-11-13","nav":11.7886,"day_change_pct":-0.5433},{"nav_date":"2013-11-12","nav":11.853,"day_change_pct":-0.9278},{"nav_date":"2013-11-11","nav":11.964,"day_change_pct":-0.9389},{"nav_date":"2013-11-08","nav":12.0774,"day_change_pct":-0.6907},{"nav_date":"2013-11-07","nav":12.1614,"day_change_pct":-0.5341},{"nav_date":"2013-11-06","nav":12.2267,"day_change_pct":-0.6323},{"nav_date":"2013-11-05","nav":12.3045,"day_change_pct":-0.9012},{"nav_date":"2013-11-01","nav":12.4164,"day_change_pct":0.0322},{"nav_date":"2013-10-31","nav":12.4124,"day_change_pct":0.6038},{"nav_date":"2013-10-30","nav":12.3379,"day_change_pct":0.3318},{"nav_date":"2013-10-29","nav":12.2971,"day_change_pct":1.7913},{"nav_date":"2013-10-28","nav":12.0807,"day_change_pct":-0.7664},{"nav_date":"2013-10-25","nav":12.174,"day_change_pct":-0.3772},{"nav_date":"2013-10-24","nav":12.2201,"day_change_pct":-0.3108},{"nav_date":"2013-10-23","nav":12.2582,"day_change_pct":-0.6685},{"nav_date":"2013-10-22","nav":12.3407,"day_change_pct":0.0665},{"nav_date":"2013-10-21","nav":12.3325,"day_change_pct":0.0998},{"nav_date":"2013-10-18","nav":12.3202,"day_change_pct":2.2203},{"nav_date":"2013-10-17","nav":12.0526,"day_change_pct":-0.7126},{"nav_date":"2013-10-15","nav":12.1391,"day_change_pct":-0.5375},{"nav_date":"2013-10-14","nav":12.2047,"day_change_pct":0.0508},{"nav_date":"2013-10-11","nav":12.1985,"day_change_pct":0.9375},{"nav_date":"2013-10-10","nav":12.0852,"day_change_pct":-0.0099},{"nav_date":"2013-10-09","nav":12.0864,"day_change_pct":0.8486},{"nav_date":"2013-10-08","nav":11.9847,"day_change_pct":0.2476},{"nav_date":"2013-10-07","nav":11.9551,"day_change_pct":-0.2412},{"nav_date":"2013-10-04","nav":11.984,"day_change_pct":-0.1741},{"nav_date":"2013-10-03","nav":12.0049,"day_change_pct":1.8728},{"nav_date":"2013-10-01","nav":11.7842,"day_change_pct":0.912},{"nav_date":"2013-09-30","nav":11.6777,"day_change_pct":-1.8021},{"nav_date":"2013-09-27","nav":11.892,"day_change_pct":-0.7785},{"nav_date":"2013-09-26","nav":11.9853,"day_change_pct":-0.0592},{"nav_date":"2013-09-25","nav":11.9924,"day_change_pct":-0.5622},{"nav_date":"2013-09-24","nav":12.0602,"day_change_pct":-0.2176},{"nav_date":"2013-09-23","nav":12.0865,"day_change_pct":-1.7877},{"nav_date":"2013-09-20","nav":12.3065,"day_change_pct":-1.4052},{"nav_date":"2013-09-19","nav":12.4819,"day_change_pct":3.6436}],"total":721,"page":1,"page_size":250}