{"fund_details":{"scheme_code":115706,"scheme_name":"Axis Hybrid Fund - Series 2 - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":13.8939,"day_change_pct":0.0454},{"nav_date":"2014-09-05","nav":13.8876,"day_change_pct":0.0144},{"nav_date":"2014-09-04","nav":13.8856,"day_change_pct":0.013},{"nav_date":"2014-09-03","nav":13.8838,"day_change_pct":0.0144},{"nav_date":"2014-09-02","nav":13.8818,"day_change_pct":0.0151},{"nav_date":"2014-09-01","nav":13.8797,"day_change_pct":0.062},{"nav_date":"2014-08-28","nav":13.8711,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":13.869,"day_change_pct":0.0159},{"nav_date":"2014-08-26","nav":13.8668,"day_change_pct":0.0151},{"nav_date":"2014-08-25","nav":13.8647,"day_change_pct":0.0462},{"nav_date":"2014-08-22","nav":13.8583,"day_change_pct":0.0144},{"nav_date":"2014-08-21","nav":13.8563,"day_change_pct":0.0159},{"nav_date":"2014-08-20","nav":13.8541,"day_change_pct":0.0159},{"nav_date":"2014-08-19","nav":13.8519,"day_change_pct":0.0816},{"nav_date":"2014-08-14","nav":13.8406,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":13.8384,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":13.8362,"day_change_pct":0.0166},{"nav_date":"2014-08-11","nav":13.8339,"day_change_pct":0.0448},{"nav_date":"2014-08-08","nav":13.8277,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":13.8255,"day_change_pct":0.0166},{"nav_date":"2014-08-06","nav":13.8232,"day_change_pct":0.0159},{"nav_date":"2014-08-05","nav":13.821,"day_change_pct":0.0159},{"nav_date":"2014-08-04","nav":13.8188,"day_change_pct":0.0492},{"nav_date":"2014-08-01","nav":13.812,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":13.8098,"day_change_pct":0.0167},{"nav_date":"2014-07-30","nav":13.8075,"day_change_pct":0.0333},{"nav_date":"2014-07-28","nav":13.8029,"day_change_pct":0.05},{"nav_date":"2014-07-25","nav":13.796,"day_change_pct":0.0167},{"nav_date":"2014-07-24","nav":13.7937,"day_change_pct":0.0167},{"nav_date":"2014-07-23","nav":13.7914,"day_change_pct":0.0167},{"nav_date":"2014-07-22","nav":13.7891,"day_change_pct":0.0174},{"nav_date":"2014-07-21","nav":13.7867,"day_change_pct":0.0493},{"nav_date":"2014-07-18","nav":13.7799,"day_change_pct":0.016},{"nav_date":"2014-07-17","nav":13.7777,"day_change_pct":0.0167},{"nav_date":"2014-07-16","nav":13.7754,"day_change_pct":0.016},{"nav_date":"2014-07-15","nav":13.7732,"day_change_pct":0.0167},{"nav_date":"2014-07-14","nav":13.7709,"day_change_pct":0.0494},{"nav_date":"2014-07-11","nav":13.7641,"day_change_pct":0.016},{"nav_date":"2014-07-10","nav":13.7619,"day_change_pct":0.0167},{"nav_date":"2014-07-09","nav":13.7596,"day_change_pct":0.016},{"nav_date":"2014-07-08","nav":13.7574,"day_change_pct":0.0167},{"nav_date":"2014-07-07","nav":13.7551,"day_change_pct":0.0473},{"nav_date":"2014-07-04","nav":13.7486,"day_change_pct":0.0175},{"nav_date":"2014-07-03","nav":13.7462,"day_change_pct":0.0153},{"nav_date":"2014-07-02","nav":13.7441,"day_change_pct":0.0357},{"nav_date":"2014-06-30","nav":13.7392,"day_change_pct":0.051},{"nav_date":"2014-06-27","nav":13.7322,"day_change_pct":0.016},{"nav_date":"2014-06-26","nav":13.73,"day_change_pct":-0.1832},{"nav_date":"2014-06-25","nav":13.7552,"day_change_pct":-0.0814},{"nav_date":"2014-06-24","nav":13.7664,"day_change_pct":0.4443},{"nav_date":"2014-06-23","nav":13.7055,"day_change_pct":-0.1792},{"nav_date":"2014-06-20","nav":13.7301,"day_change_pct":-0.2492},{"nav_date":"2014-06-19","nav":13.7644,"day_change_pct":0.1222},{"nav_date":"2014-06-18","nav":13.7476,"day_change_pct":-0.8124},{"nav_date":"2014-06-17","nav":13.8602,"day_change_pct":0.8543},{"nav_date":"2014-06-16","nav":13.7428,"day_change_pct":-0.0901},{"nav_date":"2014-06-13","nav":13.7552,"day_change_pct":-0.6063},{"nav_date":"2014-06-12","nav":13.8391,"day_change_pct":0.123},{"nav_date":"2014-06-11","nav":13.8221,"day_change_pct":-0.2195},{"nav_date":"2014-06-10","nav":13.8525,"day_change_pct":0.0816},{"nav_date":"2014-06-09","nav":13.8412,"day_change_pct":0.8341},{"nav_date":"2014-06-06","nav":13.7267,"day_change_pct":0.356},{"nav_date":"2014-06-05","nav":13.678,"day_change_pct":0.6342},{"nav_date":"2014-06-04","nav":13.5918,"day_change_pct":0.011},{"nav_date":"2014-06-03","nav":13.5903,"day_change_pct":0.3559},{"nav_date":"2014-06-02","nav":13.5421,"day_change_pct":0.949},{"nav_date":"2014-05-30","nav":13.4148,"day_change_pct":-0.0782},{"nav_date":"2014-05-29","nav":13.4253,"day_change_pct":-0.6166},{"nav_date":"2014-05-28","nav":13.5086,"day_change_pct":-0.0607},{"nav_date":"2014-05-27","nav":13.5168,"day_change_pct":-0.7096},{"nav_date":"2014-05-26","nav":13.6134,"day_change_pct":0.6998},{"nav_date":"2014-05-23","nav":13.5188,"day_change_pct":0.3861},{"nav_date":"2014-05-22","nav":13.4668,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":13.4617,"day_change_pct":-0.0542},{"nav_date":"2014-05-20","nav":13.469,"day_change_pct":0.0178},{"nav_date":"2014-05-19","nav":13.4666,"day_change_pct":0.7346},{"nav_date":"2014-05-16","nav":13.3684,"day_change_pct":0.2971},{"nav_date":"2014-05-15","nav":13.3288,"day_change_pct":0.1194},{"nav_date":"2014-05-13","nav":13.3129,"day_change_pct":0.6883},{"nav_date":"2014-05-12","nav":13.2219,"day_change_pct":1.18},{"nav_date":"2014-05-09","nav":13.0677,"day_change_pct":1.492},{"nav_date":"2014-05-08","nav":12.8756,"day_change_pct":0.0218},{"nav_date":"2014-05-07","nav":12.8728,"day_change_pct":-0.2132},{"nav_date":"2014-05-06","nav":12.9003,"day_change_pct":-0.0945},{"nav_date":"2014-05-05","nav":12.9125,"day_change_pct":0.1031},{"nav_date":"2014-05-02","nav":12.8992,"day_change_pct":0.0667},{"nav_date":"2014-04-30","nav":12.8906,"day_change_pct":-0.2901},{"nav_date":"2014-04-29","nav":12.9281,"day_change_pct":-0.4321},{"nav_date":"2014-04-28","nav":12.9842,"day_change_pct":-0.1031},{"nav_date":"2014-04-25","nav":12.9976,"day_change_pct":-0.5859},{"nav_date":"2014-04-23","nav":13.0742,"day_change_pct":0.4387},{"nav_date":"2014-04-22","nav":13.0171,"day_change_pct":-0.2429},{"nav_date":"2014-04-21","nav":13.0488,"day_change_pct":0.4666},{"nav_date":"2014-04-17","nav":12.9882,"day_change_pct":0.9521},{"nav_date":"2014-04-16","nav":12.8657,"day_change_pct":-0.4842},{"nav_date":"2014-04-15","nav":12.9283,"day_change_pct":-0.5232},{"nav_date":"2014-04-11","nav":12.9963,"day_change_pct":0.0062},{"nav_date":"2014-04-10","nav":12.9955,"day_change_pct":-0.2234},{"nav_date":"2014-04-09","nav":13.0246,"day_change_pct":1.1942},{"nav_date":"2014-04-07","nav":12.8709,"day_change_pct":-0.0427},{"nav_date":"2014-04-04","nav":12.8764,"day_change_pct":-0.3668},{"nav_date":"2014-04-03","nav":12.9238,"day_change_pct":-0.136},{"nav_date":"2014-04-02","nav":12.9414,"day_change_pct":1.4137},{"nav_date":"2014-03-28","nav":12.761,"day_change_pct":0.3002},{"nav_date":"2014-03-27","nav":12.7228,"day_change_pct":-0.1852},{"nav_date":"2014-03-26","nav":12.7464,"day_change_pct":0.1493},{"nav_date":"2014-03-25","nav":12.7274,"day_change_pct":0.0527},{"nav_date":"2014-03-24","nav":12.7207,"day_change_pct":1.157},{"nav_date":"2014-03-21","nav":12.5752,"day_change_pct":0.2272},{"nav_date":"2014-03-20","nav":12.5467,"day_change_pct":-0.5477},{"nav_date":"2014-03-19","nav":12.6158,"day_change_pct":-0.0816},{"nav_date":"2014-03-18","nav":12.6261,"day_change_pct":0.3728},{"nav_date":"2014-03-14","nav":12.5792,"day_change_pct":0.5524},{"nav_date":"2014-03-13","nav":12.5101,"day_change_pct":-0.6938},{"nav_date":"2014-03-12","nav":12.5975,"day_change_pct":0.0111},{"nav_date":"2014-03-11","nav":12.5961,"day_change_pct":0.5323},{"nav_date":"2014-03-10","nav":12.5294,"day_change_pct":-0.6281},{"nav_date":"2014-03-07","nav":12.6086,"day_change_pct":1.7651},{"nav_date":"2014-03-06","nav":12.3899,"day_change_pct":1.1107},{"nav_date":"2014-03-05","nav":12.2538,"day_change_pct":1.4438},{"nav_date":"2014-03-04","nav":12.0794,"day_change_pct":0.121},{"nav_date":"2014-03-03","nav":12.0648,"day_change_pct":-0.7641},{"nav_date":"2014-02-28","nav":12.1577,"day_change_pct":0.8494},{"nav_date":"2014-02-26","nav":12.0553,"day_change_pct":0.0589},{"nav_date":"2014-02-25","nav":12.0482,"day_change_pct":0.2271},{"nav_date":"2014-02-24","nav":12.0209,"day_change_pct":0.4748},{"nav_date":"2014-02-21","nav":11.9641,"day_change_pct":0.7758},{"nav_date":"2014-02-20","nav":11.872,"day_change_pct":-0.4428},{"nav_date":"2014-02-18","nav":11.9248,"day_change_pct":0.8261},{"nav_date":"2014-02-17","nav":11.8271,"day_change_pct":0.3811},{"nav_date":"2014-02-14","nav":11.7822,"day_change_pct":0.731},{"nav_date":"2014-02-13","nav":11.6967,"day_change_pct":-1.3178},{"nav_date":"2014-02-12","nav":11.8529,"day_change_pct":0.3361},{"nav_date":"2014-02-11","nav":11.8132,"day_change_pct":0.0941},{"nav_date":"2014-02-10","nav":11.8021,"day_change_pct":0.0051},{"nav_date":"2014-02-07","nav":11.8015,"day_change_pct":0.2165},{"nav_date":"2014-02-06","nav":11.776,"day_change_pct":0.1974},{"nav_date":"2014-02-05","nav":11.7528,"day_change_pct":0.3107},{"nav_date":"2014-02-04","nav":11.7164,"day_change_pct":0.0401},{"nav_date":"2014-02-03","nav":11.7117,"day_change_pct":-1.1946},{"nav_date":"2014-01-31","nav":11.8533,"day_change_pct":0.2215},{"nav_date":"2014-01-30","nav":11.8271,"day_change_pct":-0.8659},{"nav_date":"2014-01-29","nav":11.9304,"day_change_pct":-0.0687},{"nav_date":"2014-01-28","nav":11.9386,"day_change_pct":-0.1839},{"nav_date":"2014-01-27","nav":11.9606,"day_change_pct":-1.9727},{"nav_date":"2014-01-24","nav":12.2013,"day_change_pct":-1.22},{"nav_date":"2014-01-23","nav":12.352,"day_change_pct":0.1744},{"nav_date":"2014-01-22","nav":12.3305,"day_change_pct":0.3769},{"nav_date":"2014-01-21","nav":12.2842,"day_change_pct":0.0847},{"nav_date":"2014-01-20","nav":12.2738,"day_change_pct":0.609},{"nav_date":"2014-01-17","nav":12.1995,"day_change_pct":-0.8493},{"nav_date":"2014-01-16","nav":12.304,"day_change_pct":0.0114},{"nav_date":"2014-01-15","nav":12.3026,"day_change_pct":0.7807},{"nav_date":"2014-01-13","nav":12.2073,"day_change_pct":1.4637},{"nav_date":"2014-01-10","nav":12.0312,"day_change_pct":-0.088},{"nav_date":"2014-01-09","nav":12.0418,"day_change_pct":-0.0714},{"nav_date":"2014-01-08","nav":12.0504,"day_change_pct":0.1846},{"nav_date":"2014-01-07","nav":12.0282,"day_change_pct":-0.4906},{"nav_date":"2014-01-06","nav":12.0875,"day_change_pct":-0.1982},{"nav_date":"2014-01-03","nav":12.1115,"day_change_pct":-0.2027},{"nav_date":"2014-01-02","nav":12.1361,"day_change_pct":-1.3068},{"nav_date":"2014-01-01","nav":12.2968,"day_change_pct":-0.0146},{"nav_date":"2013-12-31","nav":12.2986,"day_change_pct":0.2176},{"nav_date":"2013-12-30","nav":12.2719,"day_change_pct":-0.3856},{"nav_date":"2013-12-27","nav":12.3194,"day_change_pct":0.6117},{"nav_date":"2013-12-26","nav":12.2445,"day_change_pct":0.0163},{"nav_date":"2013-12-24","nav":12.2425,"day_change_pct":-0.4059},{"nav_date":"2013-12-23","nav":12.2924,"day_change_pct":0.2479},{"nav_date":"2013-12-20","nav":12.262,"day_change_pct":1.4806},{"nav_date":"2013-12-19","nav":12.0831,"day_change_pct":-0.6226},{"nav_date":"2013-12-18","nav":12.1588,"day_change_pct":1.1337},{"nav_date":"2013-12-17","nav":12.0225,"day_change_pct":-0.2456},{"nav_date":"2013-12-16","nav":12.0521,"day_change_pct":-0.3745},{"nav_date":"2013-12-13","nav":12.0974,"day_change_pct":-0.8905},{"nav_date":"2013-12-12","nav":12.2061,"day_change_pct":-0.988},{"nav_date":"2013-12-11","nav":12.3279,"day_change_pct":-0.4618},{"nav_date":"2013-12-10","nav":12.3851,"day_change_pct":-0.5101},{"nav_date":"2013-12-09","nav":12.4486,"day_change_pct":1.5276},{"nav_date":"2013-12-06","nav":12.2613,"day_change_pct":0.2084},{"nav_date":"2013-12-05","nav":12.2358,"day_change_pct":1.2705},{"nav_date":"2013-12-04","nav":12.0823,"day_change_pct":-0.6529},{"nav_date":"2013-12-03","nav":12.1617,"day_change_pct":-0.3156},{"nav_date":"2013-12-02","nav":12.2002,"day_change_pct":0.5522},{"nav_date":"2013-11-29","nav":12.1332,"day_change_pct":1.3609},{"nav_date":"2013-11-28","nav":11.9703,"day_change_pct":0.4936},{"nav_date":"2013-11-27","nav":11.9115,"day_change_pct":-0.0881},{"nav_date":"2013-11-26","nav":11.922,"day_change_pct":-0.8524},{"nav_date":"2013-11-25","nav":12.0245,"day_change_pct":1.887},{"nav_date":"2013-11-22","nav":11.8018,"day_change_pct":-0.1354},{"nav_date":"2013-11-21","nav":11.8178,"day_change_pct":-1.6642},{"nav_date":"2013-11-20","nav":12.0178,"day_change_pct":-1.1084},{"nav_date":"2013-11-19","nav":12.1525,"day_change_pct":0.1541},{"nav_date":"2013-11-18","nav":12.1338,"day_change_pct":2.1037},{"nav_date":"2013-11-14","nav":11.8838,"day_change_pct":1.0046},{"nav_date":"2013-11-13","nav":11.7656,"day_change_pct":-0.5343},{"nav_date":"2013-11-12","nav":11.8288,"day_change_pct":-0.933},{"nav_date":"2013-11-11","nav":11.9402,"day_change_pct":-0.9383},{"nav_date":"2013-11-08","nav":12.0533,"day_change_pct":-0.6888},{"nav_date":"2013-11-07","nav":12.1369,"day_change_pct":-0.5303},{"nav_date":"2013-11-06","nav":12.2016,"day_change_pct":-0.6271},{"nav_date":"2013-11-05","nav":12.2786,"day_change_pct":-0.8943},{"nav_date":"2013-11-01","nav":12.3894,"day_change_pct":0.038},{"nav_date":"2013-10-31","nav":12.3847,"day_change_pct":0.6101},{"nav_date":"2013-10-30","nav":12.3096,"day_change_pct":0.3326},{"nav_date":"2013-10-29","nav":12.2688,"day_change_pct":1.7811},{"nav_date":"2013-10-28","nav":12.0541,"day_change_pct":-0.7632},{"nav_date":"2013-10-25","nav":12.1468,"day_change_pct":-0.3707},{"nav_date":"2013-10-24","nav":12.192,"day_change_pct":-0.3034},{"nav_date":"2013-10-23","nav":12.2291,"day_change_pct":-0.662},{"nav_date":"2013-10-22","nav":12.3106,"day_change_pct":0.0732},{"nav_date":"2013-10-21","nav":12.3016,"day_change_pct":0.1074},{"nav_date":"2013-10-18","nav":12.2884,"day_change_pct":2.2117},{"nav_date":"2013-10-17","nav":12.0225,"day_change_pct":-0.7102},{"nav_date":"2013-10-15","nav":12.1085,"day_change_pct":-0.5274},{"nav_date":"2013-10-14","nav":12.1727,"day_change_pct":0.06},{"nav_date":"2013-10-11","nav":12.1654,"day_change_pct":0.9459},{"nav_date":"2013-10-10","nav":12.0514,"day_change_pct":0.0008},{"nav_date":"2013-10-09","nav":12.0513,"day_change_pct":0.8595},{"nav_date":"2013-10-08","nav":11.9486,"day_change_pct":0.2483},{"nav_date":"2013-10-07","nav":11.919,"day_change_pct":-0.236},{"nav_date":"2013-10-04","nav":11.9472,"day_change_pct":-0.1671},{"nav_date":"2013-10-03","nav":11.9672,"day_change_pct":1.8745},{"nav_date":"2013-10-01","nav":11.747,"day_change_pct":1.255},{"nav_date":"2013-09-30","nav":11.6014,"day_change_pct":-2.1375},{"nav_date":"2013-09-27","nav":11.8548,"day_change_pct":-0.7767},{"nav_date":"2013-09-26","nav":11.9476,"day_change_pct":-0.051},{"nav_date":"2013-09-25","nav":11.9537,"day_change_pct":-0.5565},{"nav_date":"2013-09-24","nav":12.0206,"day_change_pct":-0.2183},{"nav_date":"2013-09-23","nav":12.0469,"day_change_pct":-1.7902},{"nav_date":"2013-09-20","nav":12.2665,"day_change_pct":-1.4105},{"nav_date":"2013-09-19","nav":12.442,"day_change_pct":3.6168},{"nav_date":"2013-09-18","nav":12.0077,"day_change_pct":0.6572},{"nav_date":"2013-09-17","nav":11.9293,"day_change_pct":-0.1615},{"nav_date":"2013-09-16","nav":11.9486,"day_change_pct":-0.3727},{"nav_date":"2013-09-13","nav":11.9933,"day_change_pct":-0.2752},{"nav_date":"2013-09-12","nav":12.0264,"day_change_pct":-0.961},{"nav_date":"2013-09-11","nav":12.1431,"day_change_pct":-0.0634},{"nav_date":"2013-09-10","nav":12.1508,"day_change_pct":3.3214},{"nav_date":"2013-09-06","nav":11.7602,"day_change_pct":0.9338},{"nav_date":"2013-09-05","nav":11.6514,"day_change_pct":2.3193},{"nav_date":"2013-09-04","nav":11.3873,"day_change_pct":1.5671},{"nav_date":"2013-09-03","nav":11.2116,"day_change_pct":-1.5248},{"nav_date":"2013-09-02","nav":11.3852,"day_change_pct":1.0123},{"nav_date":"2013-08-30","nav":11.2711,"day_change_pct":0.8834},{"nav_date":"2013-08-29","nav":11.1724,"day_change_pct":1.6329},{"nav_date":"2013-08-28","nav":10.9929,"day_change_pct":-0.4212},{"nav_date":"2013-08-27","nav":11.0394,"day_change_pct":-1.6079},{"nav_date":"2013-08-26","nav":11.2198,"day_change_pct":-0.1726},{"nav_date":"2013-08-23","nav":11.2392,"day_change_pct":0.8253},{"nav_date":"2013-08-22","nav":11.1472,"day_change_pct":1.5422}],"total":721,"page":1,"page_size":250}