{"fund_details":{"scheme_code":115705,"scheme_name":"Axis Hybrid Fund - Series 2 - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01AB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-08","nav":13.8959,"day_change_pct":0.0446},{"nav_date":"2014-09-05","nav":13.8897,"day_change_pct":0.0144},{"nav_date":"2014-09-04","nav":13.8877,"day_change_pct":0.013},{"nav_date":"2014-09-03","nav":13.8859,"day_change_pct":0.0144},{"nav_date":"2014-09-02","nav":13.8839,"day_change_pct":0.0151},{"nav_date":"2014-09-01","nav":13.8818,"day_change_pct":0.062},{"nav_date":"2014-08-28","nav":13.8732,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":13.8711,"day_change_pct":0.0159},{"nav_date":"2014-08-26","nav":13.8689,"day_change_pct":0.0151},{"nav_date":"2014-08-25","nav":13.8668,"day_change_pct":0.0462},{"nav_date":"2014-08-22","nav":13.8604,"day_change_pct":0.0144},{"nav_date":"2014-08-21","nav":13.8584,"day_change_pct":0.0159},{"nav_date":"2014-08-20","nav":13.8562,"day_change_pct":0.0159},{"nav_date":"2014-08-19","nav":13.854,"day_change_pct":0.0816},{"nav_date":"2014-08-14","nav":13.8427,"day_change_pct":0.0159},{"nav_date":"2014-08-13","nav":13.8405,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":13.8383,"day_change_pct":0.0166},{"nav_date":"2014-08-11","nav":13.836,"day_change_pct":0.0448},{"nav_date":"2014-08-08","nav":13.8298,"day_change_pct":0.0166},{"nav_date":"2014-08-07","nav":13.8275,"day_change_pct":0.0159},{"nav_date":"2014-08-06","nav":13.8253,"day_change_pct":0.0159},{"nav_date":"2014-08-05","nav":13.8231,"day_change_pct":0.0166},{"nav_date":"2014-08-04","nav":13.8208,"day_change_pct":0.0485},{"nav_date":"2014-08-01","nav":13.8141,"day_change_pct":0.0159},{"nav_date":"2014-07-31","nav":13.8119,"day_change_pct":0.0167},{"nav_date":"2014-07-30","nav":13.8096,"day_change_pct":0.0333},{"nav_date":"2014-07-28","nav":13.805,"day_change_pct":0.05},{"nav_date":"2014-07-25","nav":13.7981,"day_change_pct":0.0167},{"nav_date":"2014-07-24","nav":13.7958,"day_change_pct":0.0174},{"nav_date":"2014-07-23","nav":13.7934,"day_change_pct":0.0167},{"nav_date":"2014-07-22","nav":13.7911,"day_change_pct":0.0167},{"nav_date":"2014-07-21","nav":13.7888,"day_change_pct":0.0493},{"nav_date":"2014-07-18","nav":13.782,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":13.7797,"day_change_pct":0.016},{"nav_date":"2014-07-16","nav":13.7775,"day_change_pct":0.0167},{"nav_date":"2014-07-15","nav":13.7752,"day_change_pct":0.016},{"nav_date":"2014-07-14","nav":13.773,"day_change_pct":0.0494},{"nav_date":"2014-07-11","nav":13.7662,"day_change_pct":0.016},{"nav_date":"2014-07-10","nav":13.764,"day_change_pct":0.0167},{"nav_date":"2014-07-09","nav":13.7617,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":13.7594,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":13.7572,"day_change_pct":0.048},{"nav_date":"2014-07-04","nav":13.7506,"day_change_pct":0.0167},{"nav_date":"2014-07-03","nav":13.7483,"day_change_pct":0.0153},{"nav_date":"2014-07-02","nav":13.7462,"day_change_pct":0.0357},{"nav_date":"2014-06-30","nav":13.7413,"day_change_pct":0.051},{"nav_date":"2014-06-27","nav":13.7343,"day_change_pct":0.0167},{"nav_date":"2014-06-26","nav":13.732,"day_change_pct":-0.1839},{"nav_date":"2014-06-25","nav":13.7573,"day_change_pct":-0.0813},{"nav_date":"2014-06-24","nav":13.7685,"day_change_pct":0.445},{"nav_date":"2014-06-23","nav":13.7075,"day_change_pct":-0.1799},{"nav_date":"2014-06-20","nav":13.7322,"day_change_pct":-0.2492},{"nav_date":"2014-06-19","nav":13.7665,"day_change_pct":0.1229},{"nav_date":"2014-06-18","nav":13.7496,"day_change_pct":-0.813},{"nav_date":"2014-06-17","nav":13.8623,"day_change_pct":0.8549},{"nav_date":"2014-06-16","nav":13.7448,"day_change_pct":-0.0901},{"nav_date":"2014-06-13","nav":13.7572,"day_change_pct":-0.6069},{"nav_date":"2014-06-12","nav":13.8412,"day_change_pct":0.123},{"nav_date":"2014-06-11","nav":13.8242,"day_change_pct":-0.2194},{"nav_date":"2014-06-10","nav":13.8546,"day_change_pct":0.0816},{"nav_date":"2014-06-09","nav":13.8433,"day_change_pct":0.834},{"nav_date":"2014-06-06","nav":13.7288,"day_change_pct":0.356},{"nav_date":"2014-06-05","nav":13.6801,"day_change_pct":0.6341},{"nav_date":"2014-06-04","nav":13.5939,"day_change_pct":0.0118},{"nav_date":"2014-06-03","nav":13.5923,"day_change_pct":0.3559},{"nav_date":"2014-06-02","nav":13.5441,"day_change_pct":0.9488},{"nav_date":"2014-05-30","nav":13.4168,"day_change_pct":-0.0782},{"nav_date":"2014-05-29","nav":13.4273,"day_change_pct":-0.6166},{"nav_date":"2014-05-28","nav":13.5106,"day_change_pct":-0.0607},{"nav_date":"2014-05-27","nav":13.5188,"day_change_pct":-0.7102},{"nav_date":"2014-05-26","nav":13.6155,"day_change_pct":0.6997},{"nav_date":"2014-05-23","nav":13.5209,"day_change_pct":0.3868},{"nav_date":"2014-05-22","nav":13.4688,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":13.4637,"day_change_pct":-0.0542},{"nav_date":"2014-05-20","nav":13.471,"day_change_pct":0.0178},{"nav_date":"2014-05-19","nav":13.4686,"day_change_pct":0.7345},{"nav_date":"2014-05-16","nav":13.3704,"day_change_pct":0.2963},{"nav_date":"2014-05-15","nav":13.3309,"day_change_pct":0.1202},{"nav_date":"2014-05-13","nav":13.3149,"day_change_pct":0.6881},{"nav_date":"2014-05-12","nav":13.2239,"day_change_pct":1.1806},{"nav_date":"2014-05-09","nav":13.0696,"day_change_pct":1.491},{"nav_date":"2014-05-08","nav":12.8776,"day_change_pct":0.0225},{"nav_date":"2014-05-07","nav":12.8747,"day_change_pct":-0.2139},{"nav_date":"2014-05-06","nav":12.9023,"day_change_pct":-0.0945},{"nav_date":"2014-05-05","nav":12.9145,"day_change_pct":0.1039},{"nav_date":"2014-05-02","nav":12.9011,"day_change_pct":0.0667},{"nav_date":"2014-04-30","nav":12.8925,"day_change_pct":-0.2908},{"nav_date":"2014-04-29","nav":12.9301,"day_change_pct":-0.432},{"nav_date":"2014-04-28","nav":12.9862,"day_change_pct":-0.1031},{"nav_date":"2014-04-25","nav":12.9996,"day_change_pct":-0.5858},{"nav_date":"2014-04-23","nav":13.0762,"day_change_pct":0.4386},{"nav_date":"2014-04-22","nav":13.0191,"day_change_pct":-0.2429},{"nav_date":"2014-04-21","nav":13.0508,"day_change_pct":0.4673},{"nav_date":"2014-04-17","nav":12.9901,"day_change_pct":0.9512},{"nav_date":"2014-04-16","nav":12.8677,"day_change_pct":-0.4841},{"nav_date":"2014-04-15","nav":12.9303,"day_change_pct":-0.5231},{"nav_date":"2014-04-11","nav":12.9983,"day_change_pct":0.0069},{"nav_date":"2014-04-10","nav":12.9974,"day_change_pct":-0.2242},{"nav_date":"2014-04-09","nav":13.0266,"day_change_pct":1.194},{"nav_date":"2014-04-07","nav":12.8729,"day_change_pct":-0.0419},{"nav_date":"2014-04-04","nav":12.8783,"day_change_pct":-0.3675},{"nav_date":"2014-04-03","nav":12.9258,"day_change_pct":-0.1352},{"nav_date":"2014-04-02","nav":12.9433,"day_change_pct":1.4135},{"nav_date":"2014-03-28","nav":12.7629,"day_change_pct":0.2994},{"nav_date":"2014-03-27","nav":12.7248,"day_change_pct":-0.1843},{"nav_date":"2014-03-26","nav":12.7483,"day_change_pct":0.1493},{"nav_date":"2014-03-25","nav":12.7293,"day_change_pct":0.0527},{"nav_date":"2014-03-24","nav":12.7226,"day_change_pct":1.1569},{"nav_date":"2014-03-21","nav":12.5771,"day_change_pct":0.2271},{"nav_date":"2014-03-20","nav":12.5486,"day_change_pct":-0.5476},{"nav_date":"2014-03-19","nav":12.6177,"day_change_pct":-0.0816},{"nav_date":"2014-03-18","nav":12.628,"day_change_pct":0.3728},{"nav_date":"2014-03-14","nav":12.5811,"day_change_pct":0.5523},{"nav_date":"2014-03-13","nav":12.512,"day_change_pct":-0.6937},{"nav_date":"2014-03-12","nav":12.5994,"day_change_pct":0.0111},{"nav_date":"2014-03-11","nav":12.598,"day_change_pct":0.5331},{"nav_date":"2014-03-10","nav":12.5312,"day_change_pct":-0.6288},{"nav_date":"2014-03-07","nav":12.6105,"day_change_pct":1.7649},{"nav_date":"2014-03-06","nav":12.3918,"day_change_pct":1.1113},{"nav_date":"2014-03-05","nav":12.2556,"day_change_pct":1.4436},{"nav_date":"2014-03-04","nav":12.0812,"day_change_pct":0.121},{"nav_date":"2014-03-03","nav":12.0666,"day_change_pct":-0.7648},{"nav_date":"2014-02-28","nav":12.1596,"day_change_pct":0.8501},{"nav_date":"2014-02-26","nav":12.0571,"day_change_pct":0.0581},{"nav_date":"2014-02-25","nav":12.0501,"day_change_pct":0.2279},{"nav_date":"2014-02-24","nav":12.0227,"day_change_pct":0.4747},{"nav_date":"2014-02-21","nav":11.9659,"day_change_pct":0.7757},{"nav_date":"2014-02-20","nav":11.8738,"day_change_pct":-0.4427},{"nav_date":"2014-02-18","nav":11.9266,"day_change_pct":0.8259},{"nav_date":"2014-02-17","nav":11.8289,"day_change_pct":0.3819},{"nav_date":"2014-02-14","nav":11.7839,"day_change_pct":0.7309},{"nav_date":"2014-02-13","nav":11.6984,"day_change_pct":-1.3185},{"nav_date":"2014-02-12","nav":11.8547,"day_change_pct":0.3369},{"nav_date":"2014-02-11","nav":11.8149,"day_change_pct":0.0932},{"nav_date":"2014-02-10","nav":11.8039,"day_change_pct":0.0051},{"nav_date":"2014-02-07","nav":11.8033,"day_change_pct":0.2165},{"nav_date":"2014-02-06","nav":11.7778,"day_change_pct":0.1982},{"nav_date":"2014-02-05","nav":11.7545,"day_change_pct":0.3106},{"nav_date":"2014-02-04","nav":11.7181,"day_change_pct":0.0393},{"nav_date":"2014-02-03","nav":11.7135,"day_change_pct":-1.1944},{"nav_date":"2014-01-31","nav":11.8551,"day_change_pct":0.2215},{"nav_date":"2014-01-30","nav":11.8289,"day_change_pct":-0.8657},{"nav_date":"2014-01-29","nav":11.9322,"day_change_pct":-0.0687},{"nav_date":"2014-01-28","nav":11.9404,"day_change_pct":-0.1839},{"nav_date":"2014-01-27","nav":11.9624,"day_change_pct":-1.9733},{"nav_date":"2014-01-24","nav":12.2032,"day_change_pct":-1.2191},{"nav_date":"2014-01-23","nav":12.3538,"day_change_pct":0.1735},{"nav_date":"2014-01-22","nav":12.3324,"day_change_pct":0.3768},{"nav_date":"2014-01-21","nav":12.2861,"day_change_pct":0.0847},{"nav_date":"2014-01-20","nav":12.2757,"day_change_pct":0.6098},{"nav_date":"2014-01-17","nav":12.2013,"day_change_pct":-0.85},{"nav_date":"2014-01-16","nav":12.3059,"day_change_pct":0.0122},{"nav_date":"2014-01-15","nav":12.3044,"day_change_pct":0.7806},{"nav_date":"2014-01-13","nav":12.2091,"day_change_pct":1.4635},{"nav_date":"2014-01-10","nav":12.033,"day_change_pct":-0.088},{"nav_date":"2014-01-09","nav":12.0436,"day_change_pct":-0.0714},{"nav_date":"2014-01-08","nav":12.0522,"day_change_pct":0.1845},{"nav_date":"2014-01-07","nav":12.03,"day_change_pct":-0.4905},{"nav_date":"2014-01-06","nav":12.0893,"day_change_pct":-0.1981},{"nav_date":"2014-01-03","nav":12.1133,"day_change_pct":-0.2027},{"nav_date":"2014-01-02","nav":12.1379,"day_change_pct":-1.3067},{"nav_date":"2014-01-01","nav":12.2986,"day_change_pct":-0.0146},{"nav_date":"2013-12-31","nav":12.3004,"day_change_pct":0.2167},{"nav_date":"2013-12-30","nav":12.2738,"day_change_pct":-0.3855},{"nav_date":"2013-12-27","nav":12.3213,"day_change_pct":0.6116},{"nav_date":"2013-12-26","nav":12.2464,"day_change_pct":0.0163},{"nav_date":"2013-12-24","nav":12.2444,"day_change_pct":-0.4059},{"nav_date":"2013-12-23","nav":12.2943,"day_change_pct":0.2487},{"nav_date":"2013-12-20","nav":12.2638,"day_change_pct":1.4804},{"nav_date":"2013-12-19","nav":12.0849,"day_change_pct":-0.6225},{"nav_date":"2013-12-18","nav":12.1606,"day_change_pct":1.1335},{"nav_date":"2013-12-17","nav":12.0243,"day_change_pct":-0.2456},{"nav_date":"2013-12-16","nav":12.0539,"day_change_pct":-0.3744},{"nav_date":"2013-12-13","nav":12.0992,"day_change_pct":-0.8904},{"nav_date":"2013-12-12","nav":12.2079,"day_change_pct":-0.9887},{"nav_date":"2013-12-11","nav":12.3298,"day_change_pct":-0.461},{"nav_date":"2013-12-10","nav":12.3869,"day_change_pct":-0.5108},{"nav_date":"2013-12-09","nav":12.4505,"day_change_pct":1.5273},{"nav_date":"2013-12-06","nav":12.2632,"day_change_pct":0.2084},{"nav_date":"2013-12-05","nav":12.2377,"day_change_pct":1.2711},{"nav_date":"2013-12-04","nav":12.0841,"day_change_pct":-0.6536},{"nav_date":"2013-12-03","nav":12.1636,"day_change_pct":-0.3155},{"nav_date":"2013-12-02","nav":12.2021,"day_change_pct":0.5529},{"nav_date":"2013-11-29","nav":12.135,"day_change_pct":1.3607},{"nav_date":"2013-11-28","nav":11.9721,"day_change_pct":0.4936},{"nav_date":"2013-11-27","nav":11.9133,"day_change_pct":-0.0881},{"nav_date":"2013-11-26","nav":11.9238,"day_change_pct":-0.8523},{"nav_date":"2013-11-25","nav":12.0263,"day_change_pct":1.8867},{"nav_date":"2013-11-22","nav":11.8036,"day_change_pct":-0.1354},{"nav_date":"2013-11-21","nav":11.8196,"day_change_pct":-1.6639},{"nav_date":"2013-11-20","nav":12.0196,"day_change_pct":-1.1082},{"nav_date":"2013-11-19","nav":12.1543,"day_change_pct":0.1533},{"nav_date":"2013-11-18","nav":12.1357,"day_change_pct":2.1042},{"nav_date":"2013-11-14","nav":11.8856,"day_change_pct":1.0045},{"nav_date":"2013-11-13","nav":11.7674,"day_change_pct":-0.5342},{"nav_date":"2013-11-12","nav":11.8306,"day_change_pct":-0.9328},{"nav_date":"2013-11-11","nav":11.942,"day_change_pct":-0.939},{"nav_date":"2013-11-08","nav":12.0552,"day_change_pct":-0.6879},{"nav_date":"2013-11-07","nav":12.1387,"day_change_pct":-0.5302},{"nav_date":"2013-11-06","nav":12.2034,"day_change_pct":-0.627},{"nav_date":"2013-11-05","nav":12.2804,"day_change_pct":-0.895},{"nav_date":"2013-11-01","nav":12.3913,"day_change_pct":0.0379},{"nav_date":"2013-10-31","nav":12.3866,"day_change_pct":0.61},{"nav_date":"2013-10-30","nav":12.3115,"day_change_pct":0.3333},{"nav_date":"2013-10-29","nav":12.2706,"day_change_pct":1.7809},{"nav_date":"2013-10-28","nav":12.0559,"day_change_pct":-0.7639},{"nav_date":"2013-10-25","nav":12.1487,"day_change_pct":-0.3699},{"nav_date":"2013-10-24","nav":12.1938,"day_change_pct":-0.3033},{"nav_date":"2013-10-23","nav":12.2309,"day_change_pct":-0.6619},{"nav_date":"2013-10-22","nav":12.3124,"day_change_pct":0.0732},{"nav_date":"2013-10-21","nav":12.3034,"day_change_pct":0.1074},{"nav_date":"2013-10-18","nav":12.2902,"day_change_pct":2.2105},{"nav_date":"2013-10-17","nav":12.0244,"day_change_pct":-0.7093},{"nav_date":"2013-10-15","nav":12.1103,"day_change_pct":-0.5273},{"nav_date":"2013-10-14","nav":12.1745,"day_change_pct":0.06},{"nav_date":"2013-10-11","nav":12.1672,"day_change_pct":0.9458},{"nav_date":"2013-10-10","nav":12.0532,"day_change_pct":0.0008},{"nav_date":"2013-10-09","nav":12.0531,"day_change_pct":0.8594},{"nav_date":"2013-10-08","nav":11.9504,"day_change_pct":0.2483},{"nav_date":"2013-10-07","nav":11.9208,"day_change_pct":-0.236},{"nav_date":"2013-10-04","nav":11.949,"day_change_pct":-0.1671},{"nav_date":"2013-10-03","nav":11.969,"day_change_pct":1.8742},{"nav_date":"2013-10-01","nav":11.7488,"day_change_pct":1.2548},{"nav_date":"2013-09-30","nav":11.6032,"day_change_pct":-2.1372},{"nav_date":"2013-09-27","nav":11.8566,"day_change_pct":-0.7766},{"nav_date":"2013-09-26","nav":11.9494,"day_change_pct":-0.051},{"nav_date":"2013-09-25","nav":11.9555,"day_change_pct":-0.5565},{"nav_date":"2013-09-24","nav":12.0224,"day_change_pct":-0.2183},{"nav_date":"2013-09-23","nav":12.0487,"day_change_pct":-1.79},{"nav_date":"2013-09-20","nav":12.2683,"day_change_pct":-1.4111},{"nav_date":"2013-09-19","nav":12.4439,"day_change_pct":3.6171},{"nav_date":"2013-09-18","nav":12.0095,"day_change_pct":0.6571},{"nav_date":"2013-09-17","nav":11.9311,"day_change_pct":-0.1615},{"nav_date":"2013-09-16","nav":11.9504,"day_change_pct":-0.3727},{"nav_date":"2013-09-13","nav":11.9951,"day_change_pct":-0.2752},{"nav_date":"2013-09-12","nav":12.0282,"day_change_pct":-0.9609},{"nav_date":"2013-09-11","nav":12.1449,"day_change_pct":-0.0634},{"nav_date":"2013-09-10","nav":12.1526,"day_change_pct":3.3209},{"nav_date":"2013-09-06","nav":11.762,"day_change_pct":0.9345},{"nav_date":"2013-09-05","nav":11.6531,"day_change_pct":2.318},{"nav_date":"2013-09-04","nav":11.3891,"day_change_pct":1.5678},{"nav_date":"2013-09-03","nav":11.2133,"day_change_pct":-1.5254},{"nav_date":"2013-09-02","nav":11.387,"day_change_pct":1.0131},{"nav_date":"2013-08-30","nav":11.2728,"day_change_pct":0.8833},{"nav_date":"2013-08-29","nav":11.1741,"day_change_pct":1.6326},{"nav_date":"2013-08-28","nav":10.9946,"day_change_pct":-0.4212},{"nav_date":"2013-08-27","nav":11.0411,"day_change_pct":-1.6076},{"nav_date":"2013-08-26","nav":11.2215,"day_change_pct":-0.1726},{"nav_date":"2013-08-23","nav":11.2409,"day_change_pct":0.8252},{"nav_date":"2013-08-22","nav":11.1489,"day_change_pct":1.5429}],"total":721,"page":1,"page_size":250}