{"fund_details":{"scheme_code":115704,"scheme_name":"UTI-FTIF Sr. X Plan V (369 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01JF8","isin_reinvest":"INF789F01JG6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-07","nav":10.0,"day_change_pct":-1.0567},{"nav_date":"2012-08-06","nav":10.1068,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.0988,"day_change_pct":0.0267},{"nav_date":"2012-08-02","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2012-08-01","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2012-07-31","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2012-07-30","nav":10.0881,"day_change_pct":0.0794},{"nav_date":"2012-07-27","nav":10.0801,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.0748,"day_change_pct":0.0268},{"nav_date":"2012-07-24","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.0695,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.0561,"day_change_pct":0.0259},{"nav_date":"2012-07-17","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2012-07-16","nav":10.0508,"day_change_pct":0.0797},{"nav_date":"2012-07-13","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2012-07-11","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2012-07-09","nav":10.0321,"day_change_pct":0.0798},{"nav_date":"2012-07-06","nav":10.0241,"day_change_pct":0.0269},{"nav_date":"2012-07-05","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2012-07-04","nav":10.0188,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.0161,"day_change_pct":0.1069},{"nav_date":"2012-06-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.0027,"day_change_pct":-2.6927},{"nav_date":"2012-06-27","nav":10.2795,"day_change_pct":0.0272},{"nav_date":"2012-06-26","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":10.274,"day_change_pct":0.0799},{"nav_date":"2012-06-22","nav":10.2658,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.263,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2575,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2548,"day_change_pct":0.081},{"nav_date":"2012-06-15","nav":10.2465,"day_change_pct":0.0264},{"nav_date":"2012-06-14","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2012-06-13","nav":10.2411,"day_change_pct":0.0273},{"nav_date":"2012-06-12","nav":10.2383,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.2356,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":10.2246,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.2218,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":10.2191,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2163,"day_change_pct":0.0803},{"nav_date":"2012-06-01","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.2026,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1971,"day_change_pct":0.0805},{"nav_date":"2012-05-25","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":10.1834,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2012-05-21","nav":10.1779,"day_change_pct":0.0806},{"nav_date":"2012-05-18","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2012-05-17","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1642,"day_change_pct":0.0276},{"nav_date":"2012-05-15","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":10.1587,"day_change_pct":0.0818},{"nav_date":"2012-05-11","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.1449,"day_change_pct":0.0266},{"nav_date":"2012-05-08","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":10.1394,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.1317,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2012-05-02","nav":10.1271,"day_change_pct":0.0336},{"nav_date":"2012-04-30","nav":10.1237,"day_change_pct":0.0761},{"nav_date":"2012-04-27","nav":10.116,"day_change_pct":0.0099},{"nav_date":"2012-04-26","nav":10.115,"day_change_pct":0.0138},{"nav_date":"2012-04-25","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.1108,"day_change_pct":0.0148},{"nav_date":"2012-04-23","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2012-04-20","nav":10.1068,"day_change_pct":0.0148},{"nav_date":"2012-04-19","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2012-04-18","nav":10.1035,"day_change_pct":0.0842},{"nav_date":"2012-04-17","nav":10.095,"day_change_pct":0.0942},{"nav_date":"2012-04-16","nav":10.0855,"day_change_pct":0.0804},{"nav_date":"2012-04-13","nav":10.0774,"day_change_pct":0.0308},{"nav_date":"2012-04-12","nav":10.0743,"day_change_pct":0.0616},{"nav_date":"2012-04-11","nav":10.0681,"day_change_pct":0.0318},{"nav_date":"2012-04-10","nav":10.0649,"day_change_pct":0.0447},{"nav_date":"2012-04-09","nav":10.0604,"day_change_pct":0.1443},{"nav_date":"2012-04-04","nav":10.0459,"day_change_pct":0.1056},{"nav_date":"2012-04-03","nav":10.0353,"day_change_pct":0.2477},{"nav_date":"2012-03-30","nav":10.0105,"day_change_pct":0.009},{"nav_date":"2012-03-29","nav":10.0096,"day_change_pct":0.003},{"nav_date":"2012-03-28","nav":10.0093,"day_change_pct":-1.8763},{"nav_date":"2012-03-27","nav":10.2007,"day_change_pct":0.1227},{"nav_date":"2012-03-26","nav":10.1882,"day_change_pct":0.1012},{"nav_date":"2012-03-22","nav":10.1779,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.175,"day_change_pct":0.1033},{"nav_date":"2012-03-20","nav":10.1645,"day_change_pct":0.0413},{"nav_date":"2012-03-19","nav":10.1603,"day_change_pct":0.0847},{"nav_date":"2012-03-16","nav":10.1517,"day_change_pct":-0.0098},{"nav_date":"2012-03-15","nav":10.1527,"day_change_pct":-0.0236},{"nav_date":"2012-03-14","nav":10.1551,"day_change_pct":0.1726},{"nav_date":"2012-03-13","nav":10.1376,"day_change_pct":-0.0503},{"nav_date":"2012-03-12","nav":10.1427,"day_change_pct":0.1026},{"nav_date":"2012-03-09","nav":10.1323,"day_change_pct":0.0188},{"nav_date":"2012-03-07","nav":10.1304,"day_change_pct":0.0089},{"nav_date":"2012-03-06","nav":10.1295,"day_change_pct":-0.0316},{"nav_date":"2012-03-05","nav":10.1327,"day_change_pct":0.0573},{"nav_date":"2012-03-02","nav":10.1269,"day_change_pct":0.082},{"nav_date":"2012-03-01","nav":10.1186,"day_change_pct":-0.0829},{"nav_date":"2012-02-29","nav":10.127,"day_change_pct":-0.0464},{"nav_date":"2012-02-28","nav":10.1317,"day_change_pct":-0.0089},{"nav_date":"2012-02-27","nav":10.1326,"day_change_pct":0.0415},{"nav_date":"2012-02-24","nav":10.1284,"day_change_pct":0.0158},{"nav_date":"2012-02-23","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.1239,"day_change_pct":0.0603},{"nav_date":"2012-02-21","nav":10.1178,"day_change_pct":0.1207},{"nav_date":"2012-02-17","nav":10.1056,"day_change_pct":-0.004},{"nav_date":"2012-02-15","nav":10.106,"day_change_pct":0.0049},{"nav_date":"2012-02-14","nav":10.1055,"day_change_pct":0.001},{"nav_date":"2012-02-13","nav":10.1054,"day_change_pct":0.0475},{"nav_date":"2012-02-10","nav":10.1006,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.0983,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.0984,"day_change_pct":0.0079},{"nav_date":"2012-02-07","nav":10.0976,"day_change_pct":0.0297},{"nav_date":"2012-02-06","nav":10.0946,"day_change_pct":0.0962},{"nav_date":"2012-02-03","nav":10.0849,"day_change_pct":0.0347},{"nav_date":"2012-02-02","nav":10.0814,"day_change_pct":0.0377},{"nav_date":"2012-02-01","nav":10.0776,"day_change_pct":0.0119},{"nav_date":"2012-01-31","nav":10.0764,"day_change_pct":0.002},{"nav_date":"2012-01-30","nav":10.0762,"day_change_pct":0.0775},{"nav_date":"2012-01-27","nav":10.0684,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":10.0632,"day_change_pct":-0.0348},{"nav_date":"2012-01-24","nav":10.0667,"day_change_pct":0.0716},{"nav_date":"2012-01-23","nav":10.0595,"day_change_pct":0.0816},{"nav_date":"2012-01-20","nav":10.0513,"day_change_pct":0.0428},{"nav_date":"2012-01-19","nav":10.047,"day_change_pct":0.0508},{"nav_date":"2012-01-18","nav":10.0419,"day_change_pct":0.005},{"nav_date":"2012-01-17","nav":10.0414,"day_change_pct":0.007},{"nav_date":"2012-01-16","nav":10.0407,"day_change_pct":0.0748},{"nav_date":"2012-01-13","nav":10.0332,"day_change_pct":0.015},{"nav_date":"2012-01-12","nav":10.0317,"day_change_pct":-0.0229},{"nav_date":"2012-01-11","nav":10.034,"day_change_pct":0.001},{"nav_date":"2012-01-10","nav":10.0339,"day_change_pct":0.01},{"nav_date":"2012-01-09","nav":10.0329,"day_change_pct":0.0758},{"nav_date":"2012-01-06","nav":10.0253,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0227,"day_change_pct":0.0359},{"nav_date":"2012-01-04","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2012-01-03","nav":10.0161,"day_change_pct":0.016},{"nav_date":"2012-01-02","nav":10.0145,"day_change_pct":0.0689},{"nav_date":"2011-12-30","nav":10.0076,"day_change_pct":0.047},{"nav_date":"2011-12-29","nav":10.0029,"day_change_pct":-2.241},{"nav_date":"2011-12-28","nav":10.2322,"day_change_pct":0.0567},{"nav_date":"2011-12-27","nav":10.2264,"day_change_pct":0.0754},{"nav_date":"2011-12-26","nav":10.2187,"day_change_pct":0.0862},{"nav_date":"2011-12-23","nav":10.2099,"day_change_pct":0.0176},{"nav_date":"2011-12-22","nav":10.2081,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.2084,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.2088,"day_change_pct":-0.0088},{"nav_date":"2011-12-19","nav":10.2097,"day_change_pct":0.0314},{"nav_date":"2011-12-16","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2011-12-15","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2011-12-13","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2011-12-12","nav":10.1963,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1861,"day_change_pct":0.0314},{"nav_date":"2011-12-07","nav":10.1829,"day_change_pct":0.0639},{"nav_date":"2011-12-05","nav":10.1764,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1646,"day_change_pct":0.0522},{"nav_date":"2011-11-30","nav":10.1593,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1567,"day_change_pct":0.0374},{"nav_date":"2011-11-28","nav":10.1529,"day_change_pct":0.069},{"nav_date":"2011-11-25","nav":10.1459,"day_change_pct":0.0158},{"nav_date":"2011-11-24","nav":10.1443,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1416,"day_change_pct":-0.0158},{"nav_date":"2011-11-22","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1407,"day_change_pct":0.0612},{"nav_date":"2011-11-18","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.132,"day_change_pct":0.0336},{"nav_date":"2011-11-16","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.1241,"day_change_pct":0.1009},{"nav_date":"2011-11-11","nav":10.1139,"day_change_pct":0.0386},{"nav_date":"2011-11-09","nav":10.11,"day_change_pct":0.0356},{"nav_date":"2011-11-08","nav":10.1064,"day_change_pct":0.1347},{"nav_date":"2011-11-04","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2011-11-03","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2011-11-02","nav":10.0878,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0853,"day_change_pct":0.0079},{"nav_date":"2011-10-31","nav":10.0845,"day_change_pct":0.0784},{"nav_date":"2011-10-28","nav":10.0766,"day_change_pct":0.0467},{"nav_date":"2011-10-25","nav":10.0719,"day_change_pct":0.0705},{"nav_date":"2011-10-24","nav":10.0648,"day_change_pct":0.0746},{"nav_date":"2011-10-21","nav":10.0573,"day_change_pct":0.0229},{"nav_date":"2011-10-20","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0475,"day_change_pct":0.0538},{"nav_date":"2011-10-14","nav":10.0421,"day_change_pct":0.012},{"nav_date":"2011-10-13","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0384,"day_change_pct":0.004},{"nav_date":"2011-10-11","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2011-10-10","nav":10.0363,"day_change_pct":0.0658},{"nav_date":"2011-10-07","nav":10.0297,"day_change_pct":0.0648},{"nav_date":"2011-10-05","nav":10.0232,"day_change_pct":0.0419},{"nav_date":"2011-10-04","nav":10.019,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2011-09-29","nav":10.0141,"day_change_pct":0.0},{"nav_date":"2011-09-28","nav":10.0141,"day_change_pct":-0.9486},{"nav_date":"2011-09-27","nav":10.11,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1103,"day_change_pct":0.0495},{"nav_date":"2011-09-23","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.1036,"day_change_pct":0.0525},{"nav_date":"2011-09-21","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.0958,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.095,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0843,"day_change_pct":-0.0109},{"nav_date":"2011-09-13","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2011-09-12","nav":10.0833,"day_change_pct":0.0615},{"nav_date":"2011-09-09","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2011-09-08","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2011-09-07","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.0704,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.0659,"day_change_pct":0.0915},{"nav_date":"2011-09-02","nav":10.0567,"day_change_pct":0.0866},{"nav_date":"2011-08-30","nav":10.048,"day_change_pct":0.0},{"nav_date":"2011-08-29","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2011-08-26","nav":10.0457,"day_change_pct":-0.0209},{"nav_date":"2011-08-25","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2011-08-24","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.0448,"day_change_pct":0.1396},{"nav_date":"2011-08-22","nav":10.0308,"day_change_pct":0.1178},{"nav_date":"2011-08-18","nav":10.019,"day_change_pct":-0.0369},{"nav_date":"2011-08-17","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2011-08-16","nav":10.0206,"day_change_pct":0.0799},{"nav_date":"2011-08-12","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2011-08-11","nav":10.0107,"day_change_pct":null}],"total":238,"page":1,"page_size":250}