{"fund_details":{"scheme_code":115703,"scheme_name":"UTI-FTIF Sr. X Plan V (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01JH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-07","nav":10.9648,"day_change_pct":0.0192},{"nav_date":"2012-08-06","nav":10.9627,"day_change_pct":0.0794},{"nav_date":"2012-08-03","nav":10.954,"day_change_pct":0.0265},{"nav_date":"2012-08-02","nav":10.9511,"day_change_pct":0.0265},{"nav_date":"2012-08-01","nav":10.9482,"day_change_pct":0.0265},{"nav_date":"2012-07-31","nav":10.9453,"day_change_pct":0.0265},{"nav_date":"2012-07-30","nav":10.9424,"day_change_pct":0.0796},{"nav_date":"2012-07-27","nav":10.9337,"day_change_pct":0.0265},{"nav_date":"2012-07-26","nav":10.9308,"day_change_pct":0.0265},{"nav_date":"2012-07-25","nav":10.9279,"day_change_pct":0.0265},{"nav_date":"2012-07-24","nav":10.925,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.9221,"day_change_pct":0.0788},{"nav_date":"2012-07-20","nav":10.9135,"day_change_pct":0.0266},{"nav_date":"2012-07-19","nav":10.9106,"day_change_pct":0.0266},{"nav_date":"2012-07-18","nav":10.9077,"day_change_pct":0.0266},{"nav_date":"2012-07-17","nav":10.9048,"day_change_pct":0.0266},{"nav_date":"2012-07-16","nav":10.9019,"day_change_pct":0.0799},{"nav_date":"2012-07-13","nav":10.8932,"day_change_pct":0.0266},{"nav_date":"2012-07-12","nav":10.8903,"day_change_pct":0.0266},{"nav_date":"2012-07-11","nav":10.8874,"day_change_pct":0.0266},{"nav_date":"2012-07-10","nav":10.8845,"day_change_pct":0.0267},{"nav_date":"2012-07-09","nav":10.8816,"day_change_pct":0.08},{"nav_date":"2012-07-06","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2012-07-05","nav":10.87,"day_change_pct":0.0267},{"nav_date":"2012-07-04","nav":10.8671,"day_change_pct":0.0258},{"nav_date":"2012-07-03","nav":10.8643,"day_change_pct":0.1069},{"nav_date":"2012-06-29","nav":10.8527,"day_change_pct":0.0267},{"nav_date":"2012-06-28","nav":10.8498,"day_change_pct":0.0267},{"nav_date":"2012-06-27","nav":10.8469,"day_change_pct":0.0267},{"nav_date":"2012-06-26","nav":10.844,"day_change_pct":0.0268},{"nav_date":"2012-06-25","nav":10.8411,"day_change_pct":0.0803},{"nav_date":"2012-06-22","nav":10.8324,"day_change_pct":0.0268},{"nav_date":"2012-06-21","nav":10.8295,"day_change_pct":0.0268},{"nav_date":"2012-06-20","nav":10.8266,"day_change_pct":0.0268},{"nav_date":"2012-06-19","nav":10.8237,"day_change_pct":0.0268},{"nav_date":"2012-06-18","nav":10.8208,"day_change_pct":0.0805},{"nav_date":"2012-06-15","nav":10.8121,"day_change_pct":0.0268},{"nav_date":"2012-06-14","nav":10.8092,"day_change_pct":0.0268},{"nav_date":"2012-06-13","nav":10.8063,"day_change_pct":0.0268},{"nav_date":"2012-06-12","nav":10.8034,"day_change_pct":0.0269},{"nav_date":"2012-06-11","nav":10.8005,"day_change_pct":0.0806},{"nav_date":"2012-06-08","nav":10.7918,"day_change_pct":0.0269},{"nav_date":"2012-06-07","nav":10.7889,"day_change_pct":0.0269},{"nav_date":"2012-06-06","nav":10.786,"day_change_pct":0.0269},{"nav_date":"2012-06-05","nav":10.7831,"day_change_pct":0.0269},{"nav_date":"2012-06-04","nav":10.7802,"day_change_pct":0.0808},{"nav_date":"2012-06-01","nav":10.7715,"day_change_pct":0.0269},{"nav_date":"2012-05-31","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.7658,"day_change_pct":0.0269},{"nav_date":"2012-05-29","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2012-05-28","nav":10.76,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.7513,"day_change_pct":0.027},{"nav_date":"2012-05-24","nav":10.7484,"day_change_pct":0.027},{"nav_date":"2012-05-23","nav":10.7455,"day_change_pct":0.027},{"nav_date":"2012-05-22","nav":10.7426,"day_change_pct":0.027},{"nav_date":"2012-05-21","nav":10.7397,"day_change_pct":0.0811},{"nav_date":"2012-05-18","nav":10.731,"day_change_pct":0.027},{"nav_date":"2012-05-17","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2012-05-16","nav":10.7252,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":10.7223,"day_change_pct":0.0271},{"nav_date":"2012-05-14","nav":10.7194,"day_change_pct":0.0812},{"nav_date":"2012-05-11","nav":10.7107,"day_change_pct":0.0271},{"nav_date":"2012-05-10","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2012-05-09","nav":10.7049,"day_change_pct":0.0271},{"nav_date":"2012-05-08","nav":10.702,"day_change_pct":0.0271},{"nav_date":"2012-05-07","nav":10.6991,"day_change_pct":0.0767},{"nav_date":"2012-05-04","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2012-05-03","nav":10.6883,"day_change_pct":0.0206},{"nav_date":"2012-05-02","nav":10.6861,"day_change_pct":0.0337},{"nav_date":"2012-04-30","nav":10.6825,"day_change_pct":0.0759},{"nav_date":"2012-04-27","nav":10.6744,"day_change_pct":0.0094},{"nav_date":"2012-04-26","nav":10.6734,"day_change_pct":0.015},{"nav_date":"2012-04-25","nav":10.6718,"day_change_pct":0.0272},{"nav_date":"2012-04-24","nav":10.6689,"day_change_pct":0.0159},{"nav_date":"2012-04-23","nav":10.6672,"day_change_pct":0.0244},{"nav_date":"2012-04-20","nav":10.6646,"day_change_pct":0.015},{"nav_date":"2012-04-19","nav":10.663,"day_change_pct":0.0178},{"nav_date":"2012-04-18","nav":10.6611,"day_change_pct":0.0836},{"nav_date":"2012-04-17","nav":10.6522,"day_change_pct":0.0949},{"nav_date":"2012-04-16","nav":10.6421,"day_change_pct":0.0799},{"nav_date":"2012-04-13","nav":10.6336,"day_change_pct":0.0301},{"nav_date":"2012-04-12","nav":10.6304,"day_change_pct":0.0621},{"nav_date":"2012-04-11","nav":10.6238,"day_change_pct":0.0311},{"nav_date":"2012-04-10","nav":10.6205,"day_change_pct":0.0462},{"nav_date":"2012-04-09","nav":10.6156,"day_change_pct":0.1434},{"nav_date":"2012-04-04","nav":10.6004,"day_change_pct":0.1058},{"nav_date":"2012-04-03","nav":10.5892,"day_change_pct":0.2471},{"nav_date":"2012-03-30","nav":10.5631,"day_change_pct":0.0095},{"nav_date":"2012-03-29","nav":10.5621,"day_change_pct":0.0038},{"nav_date":"2012-03-28","nav":10.5617,"day_change_pct":0.091},{"nav_date":"2012-03-27","nav":10.5521,"day_change_pct":0.1224},{"nav_date":"2012-03-26","nav":10.5392,"day_change_pct":0.1016},{"nav_date":"2012-03-22","nav":10.5285,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.5256,"day_change_pct":0.1037},{"nav_date":"2012-03-20","nav":10.5147,"day_change_pct":0.0409},{"nav_date":"2012-03-19","nav":10.5104,"day_change_pct":0.0857},{"nav_date":"2012-03-16","nav":10.5014,"day_change_pct":-0.0105},{"nav_date":"2012-03-15","nav":10.5025,"day_change_pct":-0.0238},{"nav_date":"2012-03-14","nav":10.505,"day_change_pct":0.1726},{"nav_date":"2012-03-13","nav":10.4869,"day_change_pct":-0.0496},{"nav_date":"2012-03-12","nav":10.4921,"day_change_pct":0.1021},{"nav_date":"2012-03-09","nav":10.4814,"day_change_pct":0.0191},{"nav_date":"2012-03-07","nav":10.4794,"day_change_pct":0.0086},{"nav_date":"2012-03-06","nav":10.4785,"day_change_pct":-0.0315},{"nav_date":"2012-03-05","nav":10.4818,"day_change_pct":0.0573},{"nav_date":"2012-03-02","nav":10.4758,"day_change_pct":0.0822},{"nav_date":"2012-03-01","nav":10.4672,"day_change_pct":-0.083},{"nav_date":"2012-02-29","nav":10.4759,"day_change_pct":-0.0468},{"nav_date":"2012-02-28","nav":10.4808,"day_change_pct":-0.0086},{"nav_date":"2012-02-27","nav":10.4817,"day_change_pct":0.042},{"nav_date":"2012-02-24","nav":10.4773,"day_change_pct":0.0153},{"nav_date":"2012-02-23","nav":10.4757,"day_change_pct":0.0286},{"nav_date":"2012-02-22","nav":10.4727,"day_change_pct":0.0602},{"nav_date":"2012-02-21","nav":10.4664,"day_change_pct":0.1205},{"nav_date":"2012-02-17","nav":10.4538,"day_change_pct":-0.0038},{"nav_date":"2012-02-15","nav":10.4542,"day_change_pct":0.0048},{"nav_date":"2012-02-14","nav":10.4537,"day_change_pct":0.0019},{"nav_date":"2012-02-13","nav":10.4535,"day_change_pct":0.0469},{"nav_date":"2012-02-10","nav":10.4486,"day_change_pct":0.023},{"nav_date":"2012-02-09","nav":10.4462,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.4463,"day_change_pct":0.0077},{"nav_date":"2012-02-07","nav":10.4455,"day_change_pct":0.0297},{"nav_date":"2012-02-06","nav":10.4424,"day_change_pct":0.0968},{"nav_date":"2012-02-03","nav":10.4323,"day_change_pct":0.0336},{"nav_date":"2012-02-02","nav":10.4288,"day_change_pct":0.0384},{"nav_date":"2012-02-01","nav":10.4248,"day_change_pct":0.0115},{"nav_date":"2012-01-31","nav":10.4236,"day_change_pct":0.0019},{"nav_date":"2012-01-30","nav":10.4234,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.4153,"day_change_pct":0.0519},{"nav_date":"2012-01-25","nav":10.4099,"day_change_pct":-0.0346},{"nav_date":"2012-01-24","nav":10.4135,"day_change_pct":0.0711},{"nav_date":"2012-01-23","nav":10.4061,"day_change_pct":0.0817},{"nav_date":"2012-01-20","nav":10.3976,"day_change_pct":0.0423},{"nav_date":"2012-01-19","nav":10.3932,"day_change_pct":0.051},{"nav_date":"2012-01-18","nav":10.3879,"day_change_pct":0.0048},{"nav_date":"2012-01-17","nav":10.3874,"day_change_pct":0.0077},{"nav_date":"2012-01-16","nav":10.3866,"day_change_pct":0.0752},{"nav_date":"2012-01-13","nav":10.3788,"day_change_pct":0.0145},{"nav_date":"2012-01-12","nav":10.3773,"day_change_pct":-0.0241},{"nav_date":"2012-01-11","nav":10.3798,"day_change_pct":0.0019},{"nav_date":"2012-01-10","nav":10.3796,"day_change_pct":0.0106},{"nav_date":"2012-01-09","nav":10.3785,"day_change_pct":0.0752},{"nav_date":"2012-01-06","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3681,"day_change_pct":0.0367},{"nav_date":"2012-01-04","nav":10.3643,"day_change_pct":0.0299},{"nav_date":"2012-01-03","nav":10.3612,"day_change_pct":0.0164},{"nav_date":"2012-01-02","nav":10.3595,"day_change_pct":0.0695},{"nav_date":"2011-12-30","nav":10.3523,"day_change_pct":0.0464},{"nav_date":"2011-12-29","nav":10.3475,"day_change_pct":0.028},{"nav_date":"2011-12-28","nav":10.3446,"day_change_pct":0.0561},{"nav_date":"2011-12-27","nav":10.3388,"day_change_pct":0.0765},{"nav_date":"2011-12-26","nav":10.3309,"day_change_pct":0.0853},{"nav_date":"2011-12-23","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2011-12-22","nav":10.3202,"day_change_pct":-0.0039},{"nav_date":"2011-12-21","nav":10.3206,"day_change_pct":-0.0039},{"nav_date":"2011-12-20","nav":10.321,"day_change_pct":-0.0087},{"nav_date":"2011-12-19","nav":10.3219,"day_change_pct":0.032},{"nav_date":"2011-12-16","nav":10.3186,"day_change_pct":0.0301},{"nav_date":"2011-12-15","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2011-12-14","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2011-12-13","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2011-12-12","nav":10.3083,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.3005,"day_change_pct":0.0243},{"nav_date":"2011-12-08","nav":10.298,"day_change_pct":0.0311},{"nav_date":"2011-12-07","nav":10.2948,"day_change_pct":0.0642},{"nav_date":"2011-12-05","nav":10.2882,"day_change_pct":0.0876},{"nav_date":"2011-12-02","nav":10.2792,"day_change_pct":0.0292},{"nav_date":"2011-12-01","nav":10.2762,"day_change_pct":0.0516},{"nav_date":"2011-11-30","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":10.2683,"day_change_pct":0.038},{"nav_date":"2011-11-28","nav":10.2644,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.2573,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.2558,"day_change_pct":0.0273},{"nav_date":"2011-11-23","nav":10.253,"day_change_pct":-0.0166},{"nav_date":"2011-11-22","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2011-11-21","nav":10.2521,"day_change_pct":0.0615},{"nav_date":"2011-11-18","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.2433,"day_change_pct":0.0332},{"nav_date":"2011-11-16","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2011-11-15","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2011-11-14","nav":10.2353,"day_change_pct":0.1007},{"nav_date":"2011-11-11","nav":10.225,"day_change_pct":0.0391},{"nav_date":"2011-11-09","nav":10.221,"day_change_pct":0.0343},{"nav_date":"2011-11-08","nav":10.2175,"day_change_pct":0.1352},{"nav_date":"2011-11-04","nav":10.2037,"day_change_pct":0.0324},{"nav_date":"2011-11-03","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2011-11-02","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2011-11-01","nav":10.1961,"day_change_pct":0.0078},{"nav_date":"2011-10-31","nav":10.1953,"day_change_pct":0.0785},{"nav_date":"2011-10-28","nav":10.1873,"day_change_pct":0.0471},{"nav_date":"2011-10-25","nav":10.1825,"day_change_pct":0.0698},{"nav_date":"2011-10-24","nav":10.1754,"day_change_pct":0.0747},{"nav_date":"2011-10-21","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2011-10-20","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2011-10-19","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2011-10-18","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2011-10-17","nav":10.1579,"day_change_pct":0.0542},{"nav_date":"2011-10-14","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2011-10-13","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2011-10-12","nav":10.1487,"day_change_pct":0.0039},{"nav_date":"2011-10-11","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2011-10-10","nav":10.1466,"day_change_pct":0.0671},{"nav_date":"2011-10-07","nav":10.1398,"day_change_pct":0.0641},{"nav_date":"2011-10-05","nav":10.1333,"day_change_pct":0.0415},{"nav_date":"2011-10-04","nav":10.1291,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2011-09-29","nav":10.1241,"day_change_pct":0.0},{"nav_date":"2011-09-28","nav":10.1241,"day_change_pct":0.1395},{"nav_date":"2011-09-27","nav":10.11,"day_change_pct":-0.003},{"nav_date":"2011-09-26","nav":10.1103,"day_change_pct":0.0495},{"nav_date":"2011-09-23","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.1036,"day_change_pct":0.0525},{"nav_date":"2011-09-21","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2011-09-20","nav":10.0958,"day_change_pct":0.0079},{"nav_date":"2011-09-19","nav":10.095,"day_change_pct":0.0872},{"nav_date":"2011-09-16","nav":10.0862,"day_change_pct":0.0188},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0843,"day_change_pct":-0.0109},{"nav_date":"2011-09-13","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2011-09-12","nav":10.0833,"day_change_pct":0.0615},{"nav_date":"2011-09-09","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2011-09-08","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2011-09-07","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2011-09-06","nav":10.0704,"day_change_pct":0.0447},{"nav_date":"2011-09-05","nav":10.0659,"day_change_pct":0.0915},{"nav_date":"2011-09-02","nav":10.0567,"day_change_pct":0.0866},{"nav_date":"2011-08-30","nav":10.048,"day_change_pct":0.0},{"nav_date":"2011-08-29","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2011-08-26","nav":10.0457,"day_change_pct":-0.0209},{"nav_date":"2011-08-25","nav":10.0478,"day_change_pct":0.0289},{"nav_date":"2011-08-24","nav":10.0449,"day_change_pct":0.001},{"nav_date":"2011-08-23","nav":10.0448,"day_change_pct":0.1396},{"nav_date":"2011-08-22","nav":10.0308,"day_change_pct":0.1178},{"nav_date":"2011-08-18","nav":10.019,"day_change_pct":-0.0369},{"nav_date":"2011-08-17","nav":10.0227,"day_change_pct":0.021},{"nav_date":"2011-08-16","nav":10.0206,"day_change_pct":0.0799},{"nav_date":"2011-08-12","nav":10.0126,"day_change_pct":0.019},{"nav_date":"2011-08-11","nav":10.0107,"day_change_pct":null}],"total":238,"page":1,"page_size":250}