{"fund_details":{"scheme_code":115701,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01SV7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":13.1359,"day_change_pct":0.0663},{"nav_date":"2014-09-19","nav":13.1272,"day_change_pct":0.0221},{"nav_date":"2014-09-18","nav":13.1243,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":13.1213,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":13.1183,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":13.1153,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":13.1063,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":13.1033,"day_change_pct":0.0237},{"nav_date":"2014-09-10","nav":13.1002,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":13.0971,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":13.0941,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":13.0848,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":13.0817,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":13.0786,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":13.0756,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":13.0725,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":13.0601,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":13.0571,"day_change_pct":0.0237},{"nav_date":"2014-08-26","nav":13.054,"day_change_pct":0.0238},{"nav_date":"2014-08-25","nav":13.0509,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":13.0417,"day_change_pct":0.0238},{"nav_date":"2014-08-21","nav":13.0386,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":13.0356,"day_change_pct":0.0238},{"nav_date":"2014-08-19","nav":13.0325,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":13.017,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":13.0139,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":13.0108,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":13.0077,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":12.9985,"day_change_pct":0.0239},{"nav_date":"2014-08-07","nav":12.9954,"day_change_pct":0.0239},{"nav_date":"2014-08-06","nav":12.9923,"day_change_pct":0.0239},{"nav_date":"2014-08-05","nav":12.9892,"day_change_pct":0.0239},{"nav_date":"2014-08-04","nav":12.9861,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":12.9769,"day_change_pct":0.0239},{"nav_date":"2014-07-31","nav":12.9738,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":12.9707,"day_change_pct":0.0471},{"nav_date":"2014-07-28","nav":12.9646,"day_change_pct":0.0718},{"nav_date":"2014-07-25","nav":12.9553,"day_change_pct":0.0239},{"nav_date":"2014-07-24","nav":12.9522,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":12.9491,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":12.9465,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":12.9436,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":12.9346,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":12.9313,"day_change_pct":0.0309},{"nav_date":"2014-07-16","nav":12.9273,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":12.9243,"day_change_pct":0.031},{"nav_date":"2014-07-14","nav":12.9203,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":12.912,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":12.9107,"day_change_pct":0.0178},{"nav_date":"2014-07-09","nav":12.9084,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":12.9061,"day_change_pct":0.0256},{"nav_date":"2014-07-07","nav":12.9028,"day_change_pct":0.0675},{"nav_date":"2014-07-04","nav":12.8941,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":12.8899,"day_change_pct":0.0256},{"nav_date":"2014-07-02","nav":12.8866,"day_change_pct":0.0644},{"nav_date":"2014-06-30","nav":12.8783,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":12.8682,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":12.865,"day_change_pct":0.0249},{"nav_date":"2014-06-25","nav":12.8618,"day_change_pct":0.0179},{"nav_date":"2014-06-24","nav":12.8595,"day_change_pct":0.0249},{"nav_date":"2014-06-23","nav":12.8563,"day_change_pct":0.0701},{"nav_date":"2014-06-20","nav":12.8473,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":12.8442,"day_change_pct":0.0288},{"nav_date":"2014-06-18","nav":12.8405,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":12.8369,"day_change_pct":0.0281},{"nav_date":"2014-06-16","nav":12.8333,"day_change_pct":0.0616},{"nav_date":"2014-06-13","nav":12.8254,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":12.8225,"day_change_pct":0.0328},{"nav_date":"2014-06-11","nav":12.8183,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":12.815,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":12.813,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":12.8051,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":12.8021,"day_change_pct":0.0313},{"nav_date":"2014-06-04","nav":12.7981,"day_change_pct":0.0446},{"nav_date":"2014-06-03","nav":12.7924,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":12.7877,"day_change_pct":0.0884},{"nav_date":"2014-05-30","nav":12.7764,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":12.7712,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":12.7673,"day_change_pct":0.0243},{"nav_date":"2014-05-27","nav":12.7642,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":12.7615,"day_change_pct":0.0674},{"nav_date":"2014-05-23","nav":12.7529,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":12.7479,"day_change_pct":0.0282},{"nav_date":"2014-05-21","nav":12.7443,"day_change_pct":0.0424},{"nav_date":"2014-05-20","nav":12.7389,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":12.7343,"day_change_pct":0.0865},{"nav_date":"2014-05-16","nav":12.7233,"day_change_pct":0.048},{"nav_date":"2014-05-15","nav":12.7172,"day_change_pct":0.0606},{"nav_date":"2014-05-13","nav":12.7095,"day_change_pct":0.0275},{"nav_date":"2014-05-12","nav":12.706,"day_change_pct":0.078},{"nav_date":"2014-05-09","nav":12.6961,"day_change_pct":0.0315},{"nav_date":"2014-05-08","nav":12.6921,"day_change_pct":0.0394},{"nav_date":"2014-05-07","nav":12.6871,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":12.6827,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":12.6794,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":12.6689,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":12.6614,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":12.6574,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":12.6548,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":12.6469,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":12.6405,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":12.6374,"day_change_pct":0.0174},{"nav_date":"2014-04-21","nav":12.6352,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":12.6233,"day_change_pct":0.0349},{"nav_date":"2014-04-16","nav":12.6189,"day_change_pct":0.0349},{"nav_date":"2014-04-15","nav":12.6145,"day_change_pct":0.0944},{"nav_date":"2014-04-11","nav":12.6026,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2014-04-09","nav":12.5963,"day_change_pct":0.0349},{"nav_date":"2014-04-07","nav":12.5919,"day_change_pct":0.0739},{"nav_date":"2014-04-04","nav":12.5826,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":12.5795,"day_change_pct":0.0294},{"nav_date":"2014-04-02","nav":12.5758,"day_change_pct":0.0255},{"nav_date":"2014-03-31","nav":12.5726,"day_change_pct":0.074},{"nav_date":"2014-03-28","nav":12.5633,"day_change_pct":0.1411},{"nav_date":"2014-03-27","nav":12.5456,"day_change_pct":0.0343},{"nav_date":"2014-03-26","nav":12.5413,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":12.5406,"day_change_pct":-0.0016},{"nav_date":"2014-03-24","nav":12.5408,"day_change_pct":0.1222},{"nav_date":"2014-03-21","nav":12.5255,"day_change_pct":0.1031},{"nav_date":"2014-03-20","nav":12.5126,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":12.5065,"day_change_pct":0.036},{"nav_date":"2014-03-18","nav":12.502,"day_change_pct":0.1233},{"nav_date":"2014-03-14","nav":12.4866,"day_change_pct":0.0473},{"nav_date":"2014-03-13","nav":12.4807,"day_change_pct":0.0465},{"nav_date":"2014-03-12","nav":12.4749,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":12.4729,"day_change_pct":0.0586},{"nav_date":"2014-03-10","nav":12.4656,"day_change_pct":0.0948},{"nav_date":"2014-03-07","nav":12.4538,"day_change_pct":0.0619},{"nav_date":"2014-03-06","nav":12.4461,"day_change_pct":0.0209},{"nav_date":"2014-03-05","nav":12.4435,"day_change_pct":0.1279},{"nav_date":"2014-03-04","nav":12.4276,"day_change_pct":-0.0169},{"nav_date":"2014-03-03","nav":12.4297,"day_change_pct":0.0354},{"nav_date":"2014-02-28","nav":12.4253,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":12.4196,"day_change_pct":0.029},{"nav_date":"2014-02-25","nav":12.416,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":12.4122,"day_change_pct":0.0637},{"nav_date":"2014-02-21","nav":12.4043,"day_change_pct":0.025},{"nav_date":"2014-02-20","nav":12.4012,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":12.3953,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":12.3905,"day_change_pct":0.0646},{"nav_date":"2014-02-14","nav":12.3825,"day_change_pct":0.0162},{"nav_date":"2014-02-13","nav":12.3805,"day_change_pct":0.0065},{"nav_date":"2014-02-12","nav":12.3797,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":12.3769,"day_change_pct":0.0121},{"nav_date":"2014-02-10","nav":12.3754,"day_change_pct":0.0647},{"nav_date":"2014-02-07","nav":12.3674,"day_change_pct":0.0089},{"nav_date":"2014-02-06","nav":12.3663,"day_change_pct":0.0502},{"nav_date":"2014-02-05","nav":12.3601,"day_change_pct":0.0243},{"nav_date":"2014-02-04","nav":12.3571,"day_change_pct":0.047},{"nav_date":"2014-02-03","nav":12.3513,"day_change_pct":0.0802},{"nav_date":"2014-01-31","nav":12.3414,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":12.3398,"day_change_pct":-0.0162},{"nav_date":"2014-01-29","nav":12.3418,"day_change_pct":0.0316},{"nav_date":"2014-01-28","nav":12.3379,"day_change_pct":-0.0413},{"nav_date":"2014-01-27","nav":12.343,"day_change_pct":0.064},{"nav_date":"2014-01-24","nav":12.3351,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":12.3331,"day_change_pct":0.0308},{"nav_date":"2014-01-22","nav":12.3293,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":12.3267,"day_change_pct":0.0422},{"nav_date":"2014-01-20","nav":12.3215,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":12.3123,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":12.3094,"day_change_pct":0.0284},{"nav_date":"2014-01-15","nav":12.3059,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":12.2996,"day_change_pct":0.0814},{"nav_date":"2014-01-10","nav":12.2896,"day_change_pct":0.0334},{"nav_date":"2014-01-09","nav":12.2855,"day_change_pct":0.0179},{"nav_date":"2014-01-08","nav":12.2833,"day_change_pct":0.0114},{"nav_date":"2014-01-07","nav":12.2819,"day_change_pct":0.0163},{"nav_date":"2014-01-06","nav":12.2799,"day_change_pct":0.0758},{"nav_date":"2014-01-03","nav":12.2706,"day_change_pct":0.0359},{"nav_date":"2014-01-02","nav":12.2662,"day_change_pct":0.0277},{"nav_date":"2014-01-01","nav":12.2628,"day_change_pct":0.031},{"nav_date":"2013-12-31","nav":12.259,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":12.2542,"day_change_pct":0.0523},{"nav_date":"2013-12-27","nav":12.2478,"day_change_pct":0.0302},{"nav_date":"2013-12-26","nav":12.2441,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":12.2375,"day_change_pct":0.027},{"nav_date":"2013-12-23","nav":12.2342,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":12.2254,"day_change_pct":0.027},{"nav_date":"2013-12-19","nav":12.2221,"day_change_pct":0.009},{"nav_date":"2013-12-18","nav":12.221,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":12.217,"day_change_pct":0.018},{"nav_date":"2013-12-16","nav":12.2148,"day_change_pct":0.1008},{"nav_date":"2013-12-13","nav":12.2025,"day_change_pct":-0.0483},{"nav_date":"2013-12-12","nav":12.2084,"day_change_pct":0.0623},{"nav_date":"2013-12-11","nav":12.2008,"day_change_pct":0.0492},{"nav_date":"2013-12-10","nav":12.1948,"day_change_pct":0.0312},{"nav_date":"2013-12-09","nav":12.191,"day_change_pct":0.0263},{"nav_date":"2013-12-06","nav":12.1878,"day_change_pct":0.0172},{"nav_date":"2013-12-05","nav":12.1857,"day_change_pct":0.0969},{"nav_date":"2013-12-04","nav":12.1739,"day_change_pct":0.0452},{"nav_date":"2013-12-03","nav":12.1684,"day_change_pct":0.0156},{"nav_date":"2013-12-02","nav":12.1665,"day_change_pct":0.079},{"nav_date":"2013-11-29","nav":12.1569,"day_change_pct":-0.0477},{"nav_date":"2013-11-28","nav":12.1627,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":12.158,"day_change_pct":0.0288},{"nav_date":"2013-11-26","nav":12.1545,"day_change_pct":0.0305},{"nav_date":"2013-11-25","nav":12.1508,"day_change_pct":0.0832},{"nav_date":"2013-11-22","nav":12.1407,"day_change_pct":0.0486},{"nav_date":"2013-11-21","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2013-11-20","nav":12.1323,"day_change_pct":0.0305},{"nav_date":"2013-11-19","nav":12.1286,"day_change_pct":0.0602},{"nav_date":"2013-11-18","nav":12.1213,"day_change_pct":0.1049},{"nav_date":"2013-11-14","nav":12.1086,"day_change_pct":0.0686},{"nav_date":"2013-11-13","nav":12.1003,"day_change_pct":-0.0363},{"nav_date":"2013-11-12","nav":12.1047,"day_change_pct":-0.0347},{"nav_date":"2013-11-11","nav":12.1089,"day_change_pct":-0.005},{"nav_date":"2013-11-08","nav":12.1095,"day_change_pct":0.0157},{"nav_date":"2013-11-07","nav":12.1076,"day_change_pct":-0.0107},{"nav_date":"2013-11-06","nav":12.1089,"day_change_pct":0.0091},{"nav_date":"2013-11-05","nav":12.1078,"day_change_pct":0.0992},{"nav_date":"2013-11-01","nav":12.0958,"day_change_pct":0.0215},{"nav_date":"2013-10-31","nav":12.0932,"day_change_pct":0.0496},{"nav_date":"2013-10-30","nav":12.0872,"day_change_pct":0.0149},{"nav_date":"2013-10-29","nav":12.0854,"day_change_pct":0.0762},{"nav_date":"2013-10-28","nav":12.0762,"day_change_pct":0.0953},{"nav_date":"2013-10-25","nav":12.0647,"day_change_pct":0.0357},{"nav_date":"2013-10-24","nav":12.0604,"day_change_pct":-0.0638},{"nav_date":"2013-10-23","nav":12.0681,"day_change_pct":0.0066},{"nav_date":"2013-10-22","nav":12.0673,"day_change_pct":-0.0157},{"nav_date":"2013-10-21","nav":12.0692,"day_change_pct":0.0838},{"nav_date":"2013-10-18","nav":12.0591,"day_change_pct":-0.0033},{"nav_date":"2013-10-17","nav":12.0595,"day_change_pct":0.0133},{"nav_date":"2013-10-15","nav":12.0579,"day_change_pct":-0.0182},{"nav_date":"2013-10-14","nav":12.0601,"day_change_pct":0.0788},{"nav_date":"2013-10-11","nav":12.0506,"day_change_pct":0.0199},{"nav_date":"2013-10-10","nav":12.0482,"day_change_pct":0.0523},{"nav_date":"2013-10-09","nav":12.0419,"day_change_pct":0.015},{"nav_date":"2013-10-08","nav":12.0401,"day_change_pct":0.3944},{"nav_date":"2013-10-07","nav":11.9928,"day_change_pct":0.1378},{"nav_date":"2013-10-04","nav":11.9763,"day_change_pct":0.0694},{"nav_date":"2013-10-03","nav":11.968,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":11.959,"day_change_pct":0.077},{"nav_date":"2013-09-30","nav":11.9498,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":11.9385,"day_change_pct":0.0176},{"nav_date":"2013-09-26","nav":11.9364,"day_change_pct":0.0763},{"nav_date":"2013-09-25","nav":11.9273,"day_change_pct":0.0579},{"nav_date":"2013-09-24","nav":11.9204,"day_change_pct":0.0344},{"nav_date":"2013-09-23","nav":11.9163,"day_change_pct":0.026},{"nav_date":"2013-09-20","nav":11.9132,"day_change_pct":0.1353},{"nav_date":"2013-09-19","nav":11.8971,"day_change_pct":0.2275},{"nav_date":"2013-09-18","nav":11.8701,"day_change_pct":0.1595},{"nav_date":"2013-09-17","nav":11.8512,"day_change_pct":0.0752},{"nav_date":"2013-09-16","nav":11.8423,"day_change_pct":0.0549},{"nav_date":"2013-09-13","nav":11.8358,"day_change_pct":0.0634},{"nav_date":"2013-09-12","nav":11.8283,"day_change_pct":0.0203},{"nav_date":"2013-09-11","nav":11.8259,"day_change_pct":0.0381},{"nav_date":"2013-09-10","nav":11.8214,"day_change_pct":0.1415},{"nav_date":"2013-09-06","nav":11.8047,"day_change_pct":0.0}],"total":731,"page":1,"page_size":250}