{"fund_details":{"scheme_code":115700,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01SW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":11.2064,"day_change_pct":0.0661},{"nav_date":"2014-09-19","nav":11.199,"day_change_pct":0.0223},{"nav_date":"2014-09-18","nav":11.1965,"day_change_pct":0.0223},{"nav_date":"2014-09-17","nav":11.194,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":11.1914,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":11.1888,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":11.1811,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":11.1786,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":11.176,"day_change_pct":0.0233},{"nav_date":"2014-09-09","nav":11.1734,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":11.1707,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":11.1628,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":11.1602,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":11.1576,"day_change_pct":0.0242},{"nav_date":"2014-09-02","nav":11.1549,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":11.1523,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":11.1418,"day_change_pct":0.0233},{"nav_date":"2014-08-27","nav":11.1392,"day_change_pct":0.0242},{"nav_date":"2014-08-26","nav":11.1365,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":11.1339,"day_change_pct":0.0701},{"nav_date":"2014-08-22","nav":11.1261,"day_change_pct":0.0243},{"nav_date":"2014-08-21","nav":11.1234,"day_change_pct":0.0234},{"nav_date":"2014-08-20","nav":11.1208,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":11.1182,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":11.105,"day_change_pct":0.0243},{"nav_date":"2014-08-13","nav":11.1023,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":11.0997,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":11.0971,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":11.0892,"day_change_pct":0.0235},{"nav_date":"2014-08-07","nav":11.0866,"day_change_pct":0.0244},{"nav_date":"2014-08-06","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2014-08-05","nav":11.0813,"day_change_pct":0.0235},{"nav_date":"2014-08-04","nav":11.0787,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":11.0708,"day_change_pct":0.0244},{"nav_date":"2014-07-31","nav":11.0681,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":11.0655,"day_change_pct":0.0479},{"nav_date":"2014-07-28","nav":11.0602,"day_change_pct":0.0706},{"nav_date":"2014-07-25","nav":11.0524,"day_change_pct":0.0244},{"nav_date":"2014-07-24","nav":11.0497,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":11.0471,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":11.0449,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":11.0424,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":11.0347,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":11.0318,"day_change_pct":0.0299},{"nav_date":"2014-07-16","nav":11.0285,"day_change_pct":0.0236},{"nav_date":"2014-07-15","nav":11.0259,"day_change_pct":0.0308},{"nav_date":"2014-07-14","nav":11.0225,"day_change_pct":0.0645},{"nav_date":"2014-07-11","nav":11.0154,"day_change_pct":0.01},{"nav_date":"2014-07-10","nav":11.0143,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":11.0123,"day_change_pct":0.0173},{"nav_date":"2014-07-08","nav":11.0104,"day_change_pct":0.0263},{"nav_date":"2014-07-07","nav":11.0075,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":11.0001,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.9966,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.9938,"day_change_pct":0.0646},{"nav_date":"2014-06-30","nav":10.9867,"day_change_pct":0.0783},{"nav_date":"2014-06-27","nav":10.9781,"day_change_pct":0.0255},{"nav_date":"2014-06-26","nav":10.9753,"day_change_pct":0.0246},{"nav_date":"2014-06-25","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2014-06-24","nav":10.9706,"day_change_pct":0.0246},{"nav_date":"2014-06-23","nav":10.9679,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.9602,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.9576,"day_change_pct":0.0292},{"nav_date":"2014-06-18","nav":10.9544,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.9514,"day_change_pct":0.0283},{"nav_date":"2014-06-16","nav":10.9483,"day_change_pct":0.0612},{"nav_date":"2014-06-13","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":10.9391,"day_change_pct":0.0329},{"nav_date":"2014-06-11","nav":10.9355,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.9327,"day_change_pct":0.0165},{"nav_date":"2014-06-09","nav":10.9309,"day_change_pct":0.0613},{"nav_date":"2014-06-06","nav":10.9242,"day_change_pct":0.0229},{"nav_date":"2014-06-05","nav":10.9217,"day_change_pct":0.0321},{"nav_date":"2014-06-04","nav":10.9182,"day_change_pct":0.044},{"nav_date":"2014-06-03","nav":10.9134,"day_change_pct":0.0367},{"nav_date":"2014-06-02","nav":10.9094,"day_change_pct":0.089},{"nav_date":"2014-05-30","nav":10.8997,"day_change_pct":0.0404},{"nav_date":"2014-05-29","nav":10.8953,"day_change_pct":0.0303},{"nav_date":"2014-05-28","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":10.8893,"day_change_pct":0.0211},{"nav_date":"2014-05-26","nav":10.887,"day_change_pct":0.0671},{"nav_date":"2014-05-23","nav":10.8797,"day_change_pct":0.0395},{"nav_date":"2014-05-22","nav":10.8754,"day_change_pct":0.0276},{"nav_date":"2014-05-21","nav":10.8724,"day_change_pct":0.0423},{"nav_date":"2014-05-20","nav":10.8678,"day_change_pct":0.0368},{"nav_date":"2014-05-19","nav":10.8638,"day_change_pct":0.0866},{"nav_date":"2014-05-16","nav":10.8544,"day_change_pct":0.0479},{"nav_date":"2014-05-15","nav":10.8492,"day_change_pct":0.0599},{"nav_date":"2014-05-13","nav":10.8427,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.8397,"day_change_pct":0.0776},{"nav_date":"2014-05-09","nav":10.8313,"day_change_pct":0.0323},{"nav_date":"2014-05-08","nav":10.8278,"day_change_pct":0.0388},{"nav_date":"2014-05-07","nav":10.8236,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.8198,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.817,"day_change_pct":0.0833},{"nav_date":"2014-05-02","nav":10.808,"day_change_pct":0.0593},{"nav_date":"2014-04-30","nav":10.8016,"day_change_pct":0.0315},{"nav_date":"2014-04-29","nav":10.7982,"day_change_pct":0.0204},{"nav_date":"2014-04-28","nav":10.796,"day_change_pct":0.063},{"nav_date":"2014-04-25","nav":10.7892,"day_change_pct":0.0501},{"nav_date":"2014-04-23","nav":10.7838,"day_change_pct":0.025},{"nav_date":"2014-04-22","nav":10.7811,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.7792,"day_change_pct":0.0938},{"nav_date":"2014-04-17","nav":10.7691,"day_change_pct":0.0344},{"nav_date":"2014-04-16","nav":10.7654,"day_change_pct":0.0353},{"nav_date":"2014-04-15","nav":10.7616,"day_change_pct":0.0939},{"nav_date":"2014-04-11","nav":10.7515,"day_change_pct":0.0316},{"nav_date":"2014-04-10","nav":10.7481,"day_change_pct":0.0186},{"nav_date":"2014-04-09","nav":10.7461,"day_change_pct":0.0354},{"nav_date":"2014-04-07","nav":10.7423,"day_change_pct":0.0736},{"nav_date":"2014-04-04","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2014-04-03","nav":10.7318,"day_change_pct":0.0298},{"nav_date":"2014-04-02","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2014-03-31","nav":10.7259,"day_change_pct":0.0746},{"nav_date":"2014-03-28","nav":10.7179,"day_change_pct":0.1411},{"nav_date":"2014-03-27","nav":10.7028,"day_change_pct":0.0336},{"nav_date":"2014-03-26","nav":10.6992,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6986,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6987,"day_change_pct":0.1217},{"nav_date":"2014-03-21","nav":10.6857,"day_change_pct":0.103},{"nav_date":"2014-03-20","nav":10.6747,"day_change_pct":0.0487},{"nav_date":"2014-03-19","nav":10.6695,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":10.6656,"day_change_pct":0.123},{"nav_date":"2014-03-14","nav":10.6525,"day_change_pct":0.0479},{"nav_date":"2014-03-13","nav":10.6474,"day_change_pct":0.046},{"nav_date":"2014-03-12","nav":10.6425,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6408,"day_change_pct":0.0583},{"nav_date":"2014-03-10","nav":10.6346,"day_change_pct":0.0951},{"nav_date":"2014-03-07","nav":10.6245,"day_change_pct":-0.4078},{"nav_date":"2014-03-06","nav":10.668,"day_change_pct":0.0206},{"nav_date":"2014-03-05","nav":10.6658,"day_change_pct":0.1286},{"nav_date":"2014-03-04","nav":10.6521,"day_change_pct":-0.0169},{"nav_date":"2014-03-03","nav":10.6539,"day_change_pct":0.0357},{"nav_date":"2014-02-28","nav":10.6501,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.6452,"day_change_pct":0.0291},{"nav_date":"2014-02-25","nav":10.6421,"day_change_pct":0.0301},{"nav_date":"2014-02-24","nav":10.6389,"day_change_pct":0.063},{"nav_date":"2014-02-21","nav":10.6322,"day_change_pct":0.0263},{"nav_date":"2014-02-20","nav":10.6294,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.6245,"day_change_pct":0.0395},{"nav_date":"2014-02-17","nav":10.6203,"day_change_pct":0.0641},{"nav_date":"2014-02-14","nav":10.6135,"day_change_pct":0.017},{"nav_date":"2014-02-13","nav":10.6117,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.611,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6086,"day_change_pct":0.0113},{"nav_date":"2014-02-10","nav":10.6074,"day_change_pct":0.0651},{"nav_date":"2014-02-07","nav":10.6005,"day_change_pct":0.0094},{"nav_date":"2014-02-06","nav":10.5995,"day_change_pct":0.05},{"nav_date":"2014-02-05","nav":10.5942,"day_change_pct":0.0245},{"nav_date":"2014-02-04","nav":10.5916,"day_change_pct":0.0463},{"nav_date":"2014-02-03","nav":10.5867,"day_change_pct":0.0804},{"nav_date":"2014-01-31","nav":10.5782,"day_change_pct":0.0123},{"nav_date":"2014-01-30","nav":10.5769,"day_change_pct":-0.0161},{"nav_date":"2014-01-29","nav":10.5786,"day_change_pct":0.0322},{"nav_date":"2014-01-28","nav":10.5752,"day_change_pct":-0.0416},{"nav_date":"2014-01-27","nav":10.5796,"day_change_pct":0.0643},{"nav_date":"2014-01-24","nav":10.5728,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5711,"day_change_pct":0.0312},{"nav_date":"2014-01-22","nav":10.5678,"day_change_pct":0.0208},{"nav_date":"2014-01-21","nav":10.5656,"day_change_pct":0.0426},{"nav_date":"2014-01-20","nav":10.5611,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.5508,"day_change_pct":0.0284},{"nav_date":"2014-01-15","nav":10.5478,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":10.5424,"day_change_pct":0.0816},{"nav_date":"2014-01-10","nav":10.5338,"day_change_pct":0.0332},{"nav_date":"2014-01-09","nav":10.5303,"day_change_pct":0.018},{"nav_date":"2014-01-08","nav":10.5284,"day_change_pct":0.0114},{"nav_date":"2014-01-07","nav":10.5272,"day_change_pct":0.0162},{"nav_date":"2014-01-06","nav":10.5255,"day_change_pct":0.0761},{"nav_date":"2014-01-03","nav":10.5175,"day_change_pct":0.0352},{"nav_date":"2014-01-02","nav":10.5138,"day_change_pct":0.0276},{"nav_date":"2014-01-01","nav":10.5109,"day_change_pct":0.0314},{"nav_date":"2013-12-31","nav":10.5076,"day_change_pct":0.039},{"nav_date":"2013-12-30","nav":10.5035,"day_change_pct":0.0524},{"nav_date":"2013-12-27","nav":10.498,"day_change_pct":0.0305},{"nav_date":"2013-12-26","nav":10.4948,"day_change_pct":0.0534},{"nav_date":"2013-12-24","nav":10.4892,"day_change_pct":0.0267},{"nav_date":"2013-12-23","nav":10.4864,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.4788,"day_change_pct":0.0267},{"nav_date":"2013-12-19","nav":10.476,"day_change_pct":0.0095},{"nav_date":"2013-12-18","nav":10.475,"day_change_pct":0.0325},{"nav_date":"2013-12-17","nav":10.4716,"day_change_pct":0.0181},{"nav_date":"2013-12-16","nav":10.4697,"day_change_pct":0.1004},{"nav_date":"2013-12-13","nav":10.4592,"day_change_pct":-0.0478},{"nav_date":"2013-12-12","nav":10.4642,"day_change_pct":0.0622},{"nav_date":"2013-12-11","nav":10.4577,"day_change_pct":0.0488},{"nav_date":"2013-12-10","nav":10.4526,"day_change_pct":0.0316},{"nav_date":"2013-12-09","nav":10.4493,"day_change_pct":0.0268},{"nav_date":"2013-12-06","nav":10.4465,"day_change_pct":0.0172},{"nav_date":"2013-12-05","nav":10.4447,"day_change_pct":0.0958},{"nav_date":"2013-12-04","nav":10.4347,"day_change_pct":0.0451},{"nav_date":"2013-12-03","nav":10.43,"day_change_pct":0.0163},{"nav_date":"2013-12-02","nav":10.4283,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.4201,"day_change_pct":-0.048},{"nav_date":"2013-11-28","nav":10.4251,"day_change_pct":0.0393},{"nav_date":"2013-11-27","nav":10.421,"day_change_pct":0.0288},{"nav_date":"2013-11-26","nav":10.418,"day_change_pct":0.0298},{"nav_date":"2013-11-25","nav":10.4149,"day_change_pct":0.0836},{"nav_date":"2013-11-22","nav":10.4062,"day_change_pct":0.049},{"nav_date":"2013-11-21","nav":10.4011,"day_change_pct":0.0202},{"nav_date":"2013-11-20","nav":10.399,"day_change_pct":0.0298},{"nav_date":"2013-11-19","nav":10.3959,"day_change_pct":0.0606},{"nav_date":"2013-11-18","nav":10.3896,"day_change_pct":0.105},{"nav_date":"2013-11-14","nav":10.3787,"day_change_pct":0.0685},{"nav_date":"2013-11-13","nav":10.3716,"day_change_pct":-0.0357},{"nav_date":"2013-11-12","nav":10.3753,"day_change_pct":-0.0347},{"nav_date":"2013-11-11","nav":10.3789,"day_change_pct":-0.0048},{"nav_date":"2013-11-08","nav":10.3794,"day_change_pct":0.0154},{"nav_date":"2013-11-07","nav":10.3778,"day_change_pct":-0.0116},{"nav_date":"2013-11-06","nav":10.379,"day_change_pct":0.0096},{"nav_date":"2013-11-05","nav":10.378,"day_change_pct":0.0993},{"nav_date":"2013-11-01","nav":10.3677,"day_change_pct":0.0212},{"nav_date":"2013-10-31","nav":10.3655,"day_change_pct":0.0502},{"nav_date":"2013-10-30","nav":10.3603,"day_change_pct":0.0145},{"nav_date":"2013-10-29","nav":10.3588,"day_change_pct":0.0763},{"nav_date":"2013-10-28","nav":10.3509,"day_change_pct":0.0957},{"nav_date":"2013-10-25","nav":10.341,"day_change_pct":0.0358},{"nav_date":"2013-10-24","nav":10.3373,"day_change_pct":-0.0638},{"nav_date":"2013-10-23","nav":10.3439,"day_change_pct":0.0068},{"nav_date":"2013-10-22","nav":10.3432,"day_change_pct":-0.0164},{"nav_date":"2013-10-21","nav":10.3449,"day_change_pct":0.0832},{"nav_date":"2013-10-18","nav":10.3363,"day_change_pct":-0.0029},{"nav_date":"2013-10-17","nav":10.3366,"day_change_pct":0.0135},{"nav_date":"2013-10-15","nav":10.3352,"day_change_pct":-0.0184},{"nav_date":"2013-10-14","nav":10.3371,"day_change_pct":0.0784},{"nav_date":"2013-10-11","nav":10.329,"day_change_pct":0.0203},{"nav_date":"2013-10-10","nav":10.3269,"day_change_pct":0.0523},{"nav_date":"2013-10-09","nav":10.3215,"day_change_pct":0.0155},{"nav_date":"2013-10-08","nav":10.3199,"day_change_pct":0.394},{"nav_date":"2013-10-07","nav":10.2794,"day_change_pct":0.1383},{"nav_date":"2013-10-04","nav":10.2652,"day_change_pct":0.0682},{"nav_date":"2013-10-03","nav":10.2582,"day_change_pct":0.0751},{"nav_date":"2013-10-01","nav":10.2505,"day_change_pct":0.0781},{"nav_date":"2013-09-30","nav":10.2425,"day_change_pct":0.0938},{"nav_date":"2013-09-27","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2013-09-26","nav":10.2311,"day_change_pct":0.0763},{"nav_date":"2013-09-25","nav":10.2233,"day_change_pct":0.0577},{"nav_date":"2013-09-24","nav":10.2174,"day_change_pct":0.0352},{"nav_date":"2013-09-23","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2013-09-20","nav":10.2112,"day_change_pct":0.1353},{"nav_date":"2013-09-19","nav":10.1974,"day_change_pct":0.227},{"nav_date":"2013-09-18","nav":10.1743,"day_change_pct":0.1605},{"nav_date":"2013-09-17","nav":10.158,"day_change_pct":0.0749},{"nav_date":"2013-09-16","nav":10.1504,"day_change_pct":0.0552},{"nav_date":"2013-09-13","nav":10.1448,"day_change_pct":0.0631},{"nav_date":"2013-09-12","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2013-09-11","nav":10.1363,"day_change_pct":0.0375},{"nav_date":"2013-09-10","nav":10.1325,"day_change_pct":-0.2687},{"nav_date":"2013-09-06","nav":10.1598,"day_change_pct":0.0}],"total":731,"page":1,"page_size":250}