{"fund_details":{"scheme_code":115698,"scheme_name":"DSP BlackRock FMP - Series 8 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-24","nav":10.2169,"day_change_pct":-0.0313},{"nav_date":"2011-11-23","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2011-11-22","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2011-11-21","nav":10.2152,"day_change_pct":0.0725},{"nav_date":"2011-11-18","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2011-11-17","nav":10.2054,"day_change_pct":0.0245},{"nav_date":"2011-11-16","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2011-11-15","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":10.1981,"day_change_pct":0.0726},{"nav_date":"2011-11-11","nav":10.1907,"day_change_pct":0.0481},{"nav_date":"2011-11-09","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2011-11-08","nav":10.1834,"day_change_pct":0.0973},{"nav_date":"2011-11-04","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2011-11-03","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2011-11-02","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2011-11-01","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2011-10-31","nav":10.1636,"day_change_pct":0.0719},{"nav_date":"2011-10-28","nav":10.1563,"day_change_pct":0.0729},{"nav_date":"2011-10-25","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2011-10-24","nav":10.1464,"day_change_pct":0.073},{"nav_date":"2011-10-21","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2011-10-20","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2011-10-19","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.1317,"day_change_pct":0.0247},{"nav_date":"2011-10-17","nav":10.1292,"day_change_pct":0.0731},{"nav_date":"2011-10-14","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2011-10-13","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2011-10-12","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2011-10-11","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2011-10-10","nav":10.1121,"day_change_pct":0.0732},{"nav_date":"2011-10-07","nav":10.1047,"day_change_pct":0.0485},{"nav_date":"2011-10-05","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2011-10-04","nav":10.0973,"day_change_pct":0.0248},{"nav_date":"2011-10-03","nav":10.0948,"day_change_pct":0.0972},{"nav_date":"2011-09-29","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2011-09-28","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2011-09-27","nav":10.0801,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.0776,"day_change_pct":0.0735},{"nav_date":"2011-09-23","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2011-09-21","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2011-09-20","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.0604,"day_change_pct":0.0736},{"nav_date":"2011-09-16","nav":10.053,"day_change_pct":0.0478},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2011-09-13","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2011-09-12","nav":10.0432,"day_change_pct":0.0727},{"nav_date":"2011-09-09","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2011-09-07","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2011-09-06","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2011-09-05","nav":10.026,"day_change_pct":0.0729},{"nav_date":"2011-09-02","nav":10.0187,"day_change_pct":null}],"total":54,"page":1,"page_size":250}