{"fund_details":{"scheme_code":115697,"scheme_name":"Tata Fixed Tenure Fund Series 2 Scheme B- Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01FA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-08","nav":13.4295,"day_change_pct":-0.0908},{"nav_date":"2014-10-07","nav":13.4417,"day_change_pct":0.0976},{"nav_date":"2014-10-01","nav":13.4286,"day_change_pct":0.0164},{"nav_date":"2014-09-30","nav":13.4264,"day_change_pct":0.0164},{"nav_date":"2014-09-29","nav":13.4242,"day_change_pct":0.0499},{"nav_date":"2014-09-26","nav":13.4175,"day_change_pct":0.0164},{"nav_date":"2014-09-25","nav":13.4153,"day_change_pct":0.0164},{"nav_date":"2014-09-24","nav":13.4131,"day_change_pct":0.0164},{"nav_date":"2014-09-23","nav":13.4109,"day_change_pct":0.0164},{"nav_date":"2014-09-22","nav":13.4087,"day_change_pct":0.05},{"nav_date":"2014-09-19","nav":13.402,"day_change_pct":0.0164},{"nav_date":"2014-09-18","nav":13.3998,"day_change_pct":0.0187},{"nav_date":"2014-09-17","nav":13.3973,"day_change_pct":0.0164},{"nav_date":"2014-09-16","nav":13.3951,"day_change_pct":0.0172},{"nav_date":"2014-09-15","nav":13.3928,"day_change_pct":0.0486},{"nav_date":"2014-09-12","nav":13.3863,"day_change_pct":0.0157},{"nav_date":"2014-09-11","nav":13.3842,"day_change_pct":0.0164},{"nav_date":"2014-09-10","nav":13.382,"day_change_pct":0.0164},{"nav_date":"2014-09-09","nav":13.3798,"day_change_pct":0.0157},{"nav_date":"2014-09-08","nav":13.3777,"day_change_pct":0.0509},{"nav_date":"2014-09-05","nav":13.3709,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":13.3686,"day_change_pct":0.0157},{"nav_date":"2014-09-03","nav":13.3665,"day_change_pct":0.015},{"nav_date":"2014-09-02","nav":13.3645,"day_change_pct":0.012},{"nav_date":"2014-09-01","nav":13.3629,"day_change_pct":0.0494},{"nav_date":"2014-08-28","nav":13.3563,"day_change_pct":0.0157},{"nav_date":"2014-08-27","nav":13.3542,"day_change_pct":0.1027},{"nav_date":"2014-08-26","nav":13.3405,"day_change_pct":-0.0187},{"nav_date":"2014-08-25","nav":13.343,"day_change_pct":0.0502},{"nav_date":"2014-08-22","nav":13.3363,"day_change_pct":0.003},{"nav_date":"2014-08-21","nav":13.3359,"day_change_pct":0.051},{"nav_date":"2014-08-20","nav":13.3291,"day_change_pct":-0.072},{"nav_date":"2014-08-19","nav":13.3387,"day_change_pct":0.4503},{"nav_date":"2014-08-14","nav":13.2789,"day_change_pct":0.1652},{"nav_date":"2014-08-13","nav":13.257,"day_change_pct":-0.0633},{"nav_date":"2014-08-12","nav":13.2654,"day_change_pct":0.1722},{"nav_date":"2014-08-11","nav":13.2426,"day_change_pct":0.1929},{"nav_date":"2014-08-08","nav":13.2171,"day_change_pct":-0.2777},{"nav_date":"2014-08-07","nav":13.2539,"day_change_pct":-0.0302},{"nav_date":"2014-08-06","nav":13.2579,"day_change_pct":-0.0347},{"nav_date":"2014-08-05","nav":13.2625,"day_change_pct":0.1699},{"nav_date":"2014-08-04","nav":13.24,"day_change_pct":0.1573},{"nav_date":"2014-08-01","nav":13.2192,"day_change_pct":-0.2475},{"nav_date":"2014-07-31","nav":13.252,"day_change_pct":-0.1213},{"nav_date":"2014-07-30","nav":13.2681,"day_change_pct":0.1495},{"nav_date":"2014-07-28","nav":13.2483,"day_change_pct":0.003},{"nav_date":"2014-07-25","nav":13.2479,"day_change_pct":-0.095},{"nav_date":"2014-07-24","nav":13.2605,"day_change_pct":-0.0068},{"nav_date":"2014-07-23","nav":13.2614,"day_change_pct":0.0453},{"nav_date":"2014-07-22","nav":13.2554,"day_change_pct":0.074},{"nav_date":"2014-07-21","nav":13.2456,"day_change_pct":0.1066},{"nav_date":"2014-07-18","nav":13.2315,"day_change_pct":0.0257},{"nav_date":"2014-07-17","nav":13.2281,"day_change_pct":0.1947},{"nav_date":"2014-07-16","nav":13.2024,"day_change_pct":0.2392},{"nav_date":"2014-07-15","nav":13.1709,"day_change_pct":0.2871},{"nav_date":"2014-07-14","nav":13.1332,"day_change_pct":-0.0244},{"nav_date":"2014-07-11","nav":13.1364,"day_change_pct":-0.3482},{"nav_date":"2014-07-10","nav":13.1823,"day_change_pct":0.1223},{"nav_date":"2014-07-09","nav":13.1662,"day_change_pct":-0.107},{"nav_date":"2014-07-08","nav":13.1803,"day_change_pct":-0.6235},{"nav_date":"2014-07-07","nav":13.263,"day_change_pct":0.1419},{"nav_date":"2014-07-04","nav":13.2442,"day_change_pct":0.1573},{"nav_date":"2014-07-03","nav":13.2234,"day_change_pct":-0.1012},{"nav_date":"2014-07-02","nav":13.2368,"day_change_pct":0.3419},{"nav_date":"2014-06-30","nav":13.1917,"day_change_pct":0.3331},{"nav_date":"2014-06-27","nav":13.1479,"day_change_pct":0.0061},{"nav_date":"2014-06-26","nav":13.1471,"day_change_pct":-0.1208},{"nav_date":"2014-06-25","nav":13.163,"day_change_pct":0.0334},{"nav_date":"2014-06-24","nav":13.1586,"day_change_pct":0.2682},{"nav_date":"2014-06-23","nav":13.1234,"day_change_pct":0.0259},{"nav_date":"2014-06-20","nav":13.12,"day_change_pct":-0.1089},{"nav_date":"2014-06-19","nav":13.1343,"day_change_pct":-0.0198},{"nav_date":"2014-06-18","nav":13.1369,"day_change_pct":-0.2453},{"nav_date":"2014-06-17","nav":13.1692,"day_change_pct":0.4922},{"nav_date":"2014-06-16","nav":13.1047,"day_change_pct":0.0061},{"nav_date":"2014-06-13","nav":13.1039,"day_change_pct":-0.3051},{"nav_date":"2014-06-12","nav":13.144,"day_change_pct":0.0624},{"nav_date":"2014-06-11","nav":13.1358,"day_change_pct":-0.3225},{"nav_date":"2014-06-10","nav":13.1783,"day_change_pct":-0.1772},{"nav_date":"2014-06-09","nav":13.2017,"day_change_pct":0.246},{"nav_date":"2014-06-06","nav":13.1693,"day_change_pct":0.4347},{"nav_date":"2014-06-05","nav":13.1123,"day_change_pct":0.2025},{"nav_date":"2014-06-04","nav":13.0858,"day_change_pct":0.2513},{"nav_date":"2014-06-03","nav":13.053,"day_change_pct":0.1604},{"nav_date":"2014-06-02","nav":13.0321,"day_change_pct":0.5082},{"nav_date":"2014-05-30","nav":12.9662,"day_change_pct":0.1437},{"nav_date":"2014-05-29","nav":12.9476,"day_change_pct":-0.1542},{"nav_date":"2014-05-28","nav":12.9676,"day_change_pct":-0.01},{"nav_date":"2014-05-27","nav":12.9689,"day_change_pct":-0.1909},{"nav_date":"2014-05-26","nav":12.9937,"day_change_pct":-0.0746},{"nav_date":"2014-05-23","nav":13.0034,"day_change_pct":0.3264},{"nav_date":"2014-05-22","nav":12.9611,"day_change_pct":0.3865},{"nav_date":"2014-05-21","nav":12.9112,"day_change_pct":-0.041},{"nav_date":"2014-05-20","nav":12.9165,"day_change_pct":-0.024},{"nav_date":"2014-05-19","nav":12.9196,"day_change_pct":0.9186},{"nav_date":"2014-05-16","nav":12.802,"day_change_pct":0.3819},{"nav_date":"2014-05-15","nav":12.7533,"day_change_pct":0.198},{"nav_date":"2014-05-13","nav":12.7281,"day_change_pct":0.3247},{"nav_date":"2014-05-12","nav":12.6869,"day_change_pct":0.4163},{"nav_date":"2014-05-09","nav":12.6343,"day_change_pct":0.4492},{"nav_date":"2014-05-08","nav":12.5778,"day_change_pct":0.0302},{"nav_date":"2014-05-07","nav":12.574,"day_change_pct":0.0072},{"nav_date":"2014-05-06","nav":12.5731,"day_change_pct":0.1625},{"nav_date":"2014-05-05","nav":12.5527,"day_change_pct":0.0159},{"nav_date":"2014-05-02","nav":12.5507,"day_change_pct":0.178},{"nav_date":"2014-04-30","nav":12.5284,"day_change_pct":-0.1586},{"nav_date":"2014-04-29","nav":12.5483,"day_change_pct":-0.0884},{"nav_date":"2014-04-28","nav":12.5594,"day_change_pct":-0.0135},{"nav_date":"2014-04-25","nav":12.5611,"day_change_pct":-0.0199},{"nav_date":"2014-04-23","nav":12.5636,"day_change_pct":0.0064},{"nav_date":"2014-04-22","nav":12.5628,"day_change_pct":-0.0676},{"nav_date":"2014-04-21","nav":12.5713,"day_change_pct":0.2512},{"nav_date":"2014-04-17","nav":12.5398,"day_change_pct":0.4164},{"nav_date":"2014-04-16","nav":12.4878,"day_change_pct":-0.2468},{"nav_date":"2014-04-15","nav":12.5187,"day_change_pct":-0.1261},{"nav_date":"2014-04-11","nav":12.5345,"day_change_pct":0.1566},{"nav_date":"2014-04-10","nav":12.5149,"day_change_pct":0.1464},{"nav_date":"2014-04-09","nav":12.4966,"day_change_pct":0.4162},{"nav_date":"2014-04-07","nav":12.4448,"day_change_pct":0.0675},{"nav_date":"2014-04-04","nav":12.4364,"day_change_pct":-0.1253},{"nav_date":"2014-04-03","nav":12.452,"day_change_pct":-0.0369},{"nav_date":"2014-04-02","nav":12.4566,"day_change_pct":0.4524},{"nav_date":"2014-03-28","nav":12.4005,"day_change_pct":0.3756},{"nav_date":"2014-03-27","nav":12.3541,"day_change_pct":0.1118},{"nav_date":"2014-03-26","nav":12.3403,"day_change_pct":0.0803},{"nav_date":"2014-03-25","nav":12.3304,"day_change_pct":0.0722},{"nav_date":"2014-03-24","nav":12.3215,"day_change_pct":0.1658},{"nav_date":"2014-03-21","nav":12.3011,"day_change_pct":-0.0966},{"nav_date":"2014-03-20","nav":12.313,"day_change_pct":0.1155},{"nav_date":"2014-03-19","nav":12.2988,"day_change_pct":0.3001},{"nav_date":"2014-03-18","nav":12.262,"day_change_pct":0.2846},{"nav_date":"2014-03-14","nav":12.2272,"day_change_pct":-0.0016},{"nav_date":"2014-03-13","nav":12.2274,"day_change_pct":-0.0556},{"nav_date":"2014-03-12","nav":12.2342,"day_change_pct":-0.0294},{"nav_date":"2014-03-11","nav":12.2378,"day_change_pct":0.0769},{"nav_date":"2014-03-10","nav":12.2284,"day_change_pct":0.1704},{"nav_date":"2014-03-07","nav":12.2076,"day_change_pct":0.3147},{"nav_date":"2014-03-06","nav":12.1693,"day_change_pct":0.2645},{"nav_date":"2014-03-05","nav":12.1372,"day_change_pct":0.1452},{"nav_date":"2014-03-04","nav":12.1196,"day_change_pct":0.1173},{"nav_date":"2014-03-03","nav":12.1054,"day_change_pct":-0.2398},{"nav_date":"2014-02-28","nav":12.1345,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":12.1282,"day_change_pct":0.3002},{"nav_date":"2014-02-25","nav":12.0919,"day_change_pct":0.0819},{"nav_date":"2014-02-24","nav":12.082,"day_change_pct":0.0969},{"nav_date":"2014-02-21","nav":12.0703,"day_change_pct":0.3425},{"nav_date":"2014-02-20","nav":12.0291,"day_change_pct":0.0216},{"nav_date":"2014-02-18","nav":12.0265,"day_change_pct":0.3354},{"nav_date":"2014-02-17","nav":11.9863,"day_change_pct":0.1378},{"nav_date":"2014-02-14","nav":11.9698,"day_change_pct":0.0727},{"nav_date":"2014-02-13","nav":11.9611,"day_change_pct":-0.2027},{"nav_date":"2014-02-12","nav":11.9854,"day_change_pct":0.0359},{"nav_date":"2014-02-11","nav":11.9811,"day_change_pct":0.1304},{"nav_date":"2014-02-10","nav":11.9655,"day_change_pct":0.0134},{"nav_date":"2014-02-07","nav":11.9639,"day_change_pct":0.036},{"nav_date":"2014-02-06","nav":11.9596,"day_change_pct":0.0736},{"nav_date":"2014-02-05","nav":11.9508,"day_change_pct":0.0},{"nav_date":"2014-02-04","nav":11.9508,"day_change_pct":-0.0393},{"nav_date":"2014-02-03","nav":11.9555,"day_change_pct":-0.202},{"nav_date":"2014-01-31","nav":11.9797,"day_change_pct":0.1538},{"nav_date":"2014-01-30","nav":11.9613,"day_change_pct":-0.1744},{"nav_date":"2014-01-29","nav":11.9822,"day_change_pct":0.0359},{"nav_date":"2014-01-28","nav":11.9779,"day_change_pct":-0.0459},{"nav_date":"2014-01-27","nav":11.9834,"day_change_pct":-0.3269},{"nav_date":"2014-01-24","nav":12.0227,"day_change_pct":-0.2315},{"nav_date":"2014-01-23","nav":12.0506,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":12.0483,"day_change_pct":0.0315},{"nav_date":"2014-01-21","nav":12.0445,"day_change_pct":0.1463},{"nav_date":"2014-01-20","nav":12.0269,"day_change_pct":0.1124},{"nav_date":"2014-01-17","nav":12.0134,"day_change_pct":-0.2325},{"nav_date":"2014-01-16","nav":12.0414,"day_change_pct":-0.0075},{"nav_date":"2014-01-15","nav":12.0423,"day_change_pct":0.1372},{"nav_date":"2014-01-13","nav":12.0258,"day_change_pct":0.2117},{"nav_date":"2014-01-10","nav":12.0004,"day_change_pct":0.0267},{"nav_date":"2014-01-09","nav":11.9972,"day_change_pct":-0.1207},{"nav_date":"2014-01-08","nav":12.0117,"day_change_pct":0.0983},{"nav_date":"2014-01-07","nav":11.9999,"day_change_pct":-0.1041},{"nav_date":"2014-01-06","nav":12.0124,"day_change_pct":-0.0366},{"nav_date":"2014-01-03","nav":12.0168,"day_change_pct":0.216},{"nav_date":"2014-01-02","nav":11.9909,"day_change_pct":-0.3142},{"nav_date":"2014-01-01","nav":12.0287,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":12.0171,"day_change_pct":0.1183},{"nav_date":"2013-12-30","nav":12.0029,"day_change_pct":-0.0225},{"nav_date":"2013-12-27","nav":12.0056,"day_change_pct":0.1719},{"nav_date":"2013-12-26","nav":11.985,"day_change_pct":0.1446},{"nav_date":"2013-12-24","nav":11.9677,"day_change_pct":-0.0092},{"nav_date":"2013-12-23","nav":11.9688,"day_change_pct":0.1624},{"nav_date":"2013-12-20","nav":11.9494,"day_change_pct":0.3923},{"nav_date":"2013-12-19","nav":11.9027,"day_change_pct":-0.0907},{"nav_date":"2013-12-18","nav":11.9135,"day_change_pct":0.2061},{"nav_date":"2013-12-17","nav":11.889,"day_change_pct":-0.0647},{"nav_date":"2013-12-16","nav":11.8967,"day_change_pct":-0.0261},{"nav_date":"2013-12-13","nav":11.8998,"day_change_pct":-0.1569},{"nav_date":"2013-12-12","nav":11.9185,"day_change_pct":-0.0117},{"nav_date":"2013-12-11","nav":11.9199,"day_change_pct":0.0663},{"nav_date":"2013-12-10","nav":11.912,"day_change_pct":-0.1266},{"nav_date":"2013-12-09","nav":11.9271,"day_change_pct":0.1377},{"nav_date":"2013-12-06","nav":11.9107,"day_change_pct":0.0034},{"nav_date":"2013-12-05","nav":11.9103,"day_change_pct":0.2719},{"nav_date":"2013-12-04","nav":11.878,"day_change_pct":-0.0261},{"nav_date":"2013-12-03","nav":11.8811,"day_change_pct":0.0253},{"nav_date":"2013-12-02","nav":11.8781,"day_change_pct":0.2244},{"nav_date":"2013-11-29","nav":11.8515,"day_change_pct":0.2894},{"nav_date":"2013-11-28","nav":11.8173,"day_change_pct":0.15},{"nav_date":"2013-11-27","nav":11.7996,"day_change_pct":0.056},{"nav_date":"2013-11-26","nav":11.793,"day_change_pct":-0.0932},{"nav_date":"2013-11-25","nav":11.804,"day_change_pct":0.2352},{"nav_date":"2013-11-22","nav":11.7763,"day_change_pct":0.1301},{"nav_date":"2013-11-21","nav":11.761,"day_change_pct":-0.3542},{"nav_date":"2013-11-20","nav":11.8028,"day_change_pct":-0.0999},{"nav_date":"2013-11-19","nav":11.8146,"day_change_pct":0.1059},{"nav_date":"2013-11-18","nav":11.8021,"day_change_pct":0.3017},{"nav_date":"2013-11-14","nav":11.7666,"day_change_pct":0.2778},{"nav_date":"2013-11-13","nav":11.734,"day_change_pct":-0.1523},{"nav_date":"2013-11-12","nav":11.7519,"day_change_pct":-0.2182},{"nav_date":"2013-11-11","nav":11.7776,"day_change_pct":-0.1568},{"nav_date":"2013-11-08","nav":11.7961,"day_change_pct":-0.1878},{"nav_date":"2013-11-07","nav":11.8183,"day_change_pct":-0.0964},{"nav_date":"2013-11-06","nav":11.8297,"day_change_pct":0.0017},{"nav_date":"2013-11-05","nav":11.8295,"day_change_pct":0.0558},{"nav_date":"2013-11-01","nav":11.8229,"day_change_pct":0.1567},{"nav_date":"2013-10-31","nav":11.8044,"day_change_pct":0.1162},{"nav_date":"2013-10-30","nav":11.7907,"day_change_pct":0.056},{"nav_date":"2013-10-29","nav":11.7841,"day_change_pct":0.3868},{"nav_date":"2013-10-28","nav":11.7387,"day_change_pct":0.0435},{"nav_date":"2013-10-25","nav":11.7336,"day_change_pct":-0.0341},{"nav_date":"2013-10-24","nav":11.7376,"day_change_pct":-0.1981},{"nav_date":"2013-10-23","nav":11.7609,"day_change_pct":-0.152},{"nav_date":"2013-10-22","nav":11.7788,"day_change_pct":0.1088},{"nav_date":"2013-10-21","nav":11.766,"day_change_pct":0.1464},{"nav_date":"2013-10-18","nav":11.7488,"day_change_pct":0.3279},{"nav_date":"2013-10-17","nav":11.7104,"day_change_pct":0.0769},{"nav_date":"2013-10-15","nav":11.7014,"day_change_pct":-0.1681},{"nav_date":"2013-10-14","nav":11.7211,"day_change_pct":0.1512},{"nav_date":"2013-10-11","nav":11.7034,"day_change_pct":0.1892},{"nav_date":"2013-10-10","nav":11.6813,"day_change_pct":0.1397},{"nav_date":"2013-10-09","nav":11.665,"day_change_pct":0.1331},{"nav_date":"2013-10-08","nav":11.6495,"day_change_pct":0.2634},{"nav_date":"2013-10-07","nav":11.6189,"day_change_pct":0.1474},{"nav_date":"2013-10-04","nav":11.6018,"day_change_pct":0.0388},{"nav_date":"2013-10-03","nav":11.5973,"day_change_pct":0.3444},{"nav_date":"2013-10-01","nav":11.5575,"day_change_pct":0.0727},{"nav_date":"2013-09-30","nav":11.5491,"day_change_pct":-0.026},{"nav_date":"2013-09-27","nav":11.5521,"day_change_pct":-0.0121},{"nav_date":"2013-09-26","nav":11.5535,"day_change_pct":0.1647},{"nav_date":"2013-09-25","nav":11.5345,"day_change_pct":0.0251},{"nav_date":"2013-09-24","nav":11.5316,"day_change_pct":-0.0338},{"nav_date":"2013-09-23","nav":11.5355,"day_change_pct":-0.1999},{"nav_date":"2013-09-20","nav":11.5586,"day_change_pct":-0.0484},{"nav_date":"2013-09-19","nav":11.5642,"day_change_pct":0.4648}],"total":739,"page":1,"page_size":250}