{"fund_details":{"scheme_code":115695,"scheme_name":"Kotak FMP Series 56 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01DM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-21","nav":10.9657,"day_change_pct":0.1708},{"nav_date":"2012-08-17","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2012-08-16","nav":10.9446,"day_change_pct":0.0448},{"nav_date":"2012-08-14","nav":10.9397,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.9372,"day_change_pct":0.0677},{"nav_date":"2012-08-10","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2012-08-09","nav":10.9273,"day_change_pct":0.0229},{"nav_date":"2012-08-08","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2012-08-07","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2012-08-06","nav":10.9199,"day_change_pct":0.0687},{"nav_date":"2012-08-03","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2012-08-02","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2012-08-01","nav":10.9074,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.9049,"day_change_pct":0.0358},{"nav_date":"2012-07-30","nav":10.901,"day_change_pct":0.0734},{"nav_date":"2012-07-27","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.8903,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.8876,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.8849,"day_change_pct":0.0294},{"nav_date":"2012-07-23","nav":10.8817,"day_change_pct":0.0745},{"nav_date":"2012-07-20","nav":10.8736,"day_change_pct":0.0258},{"nav_date":"2012-07-19","nav":10.8708,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2012-07-17","nav":10.8654,"day_change_pct":0.0249},{"nav_date":"2012-07-16","nav":10.8627,"day_change_pct":0.0755},{"nav_date":"2012-07-13","nav":10.8545,"day_change_pct":0.0258},{"nav_date":"2012-07-12","nav":10.8517,"day_change_pct":0.0258},{"nav_date":"2012-07-11","nav":10.8489,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.8462,"day_change_pct":0.0258},{"nav_date":"2012-07-09","nav":10.8434,"day_change_pct":0.0766},{"nav_date":"2012-07-06","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2012-07-05","nav":10.8324,"day_change_pct":0.0259},{"nav_date":"2012-07-04","nav":10.8296,"day_change_pct":0.0259},{"nav_date":"2012-07-03","nav":10.8268,"day_change_pct":0.1017},{"nav_date":"2012-06-29","nav":10.8158,"day_change_pct":0.0259},{"nav_date":"2012-06-28","nav":10.813,"day_change_pct":0.025},{"nav_date":"2012-06-27","nav":10.8103,"day_change_pct":0.0259},{"nav_date":"2012-06-26","nav":10.8075,"day_change_pct":0.0259},{"nav_date":"2012-06-25","nav":10.8047,"day_change_pct":0.076},{"nav_date":"2012-06-22","nav":10.7965,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.7937,"day_change_pct":0.0259},{"nav_date":"2012-06-20","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2012-06-19","nav":10.7882,"day_change_pct":0.026},{"nav_date":"2012-06-18","nav":10.7854,"day_change_pct":0.077},{"nav_date":"2012-06-15","nav":10.7771,"day_change_pct":0.0251},{"nav_date":"2012-06-14","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2012-06-13","nav":10.7716,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2012-06-11","nav":10.7661,"day_change_pct":0.0772},{"nav_date":"2012-06-08","nav":10.7578,"day_change_pct":0.026},{"nav_date":"2012-06-07","nav":10.755,"day_change_pct":0.0363},{"nav_date":"2012-06-06","nav":10.7511,"day_change_pct":0.0261},{"nav_date":"2012-06-05","nav":10.7483,"day_change_pct":0.0419},{"nav_date":"2012-06-04","nav":10.7438,"day_change_pct":0.0782},{"nav_date":"2012-06-01","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2012-05-30","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2012-05-29","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2012-05-28","nav":10.7242,"day_change_pct":0.0793},{"nav_date":"2012-05-25","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2012-05-24","nav":10.7129,"day_change_pct":0.0261},{"nav_date":"2012-05-23","nav":10.7101,"day_change_pct":0.0262},{"nav_date":"2012-05-22","nav":10.7073,"day_change_pct":0.0262},{"nav_date":"2012-05-21","nav":10.7045,"day_change_pct":0.0785},{"nav_date":"2012-05-18","nav":10.6961,"day_change_pct":0.0262},{"nav_date":"2012-05-17","nav":10.6933,"day_change_pct":0.0262},{"nav_date":"2012-05-16","nav":10.6905,"day_change_pct":0.0262},{"nav_date":"2012-05-15","nav":10.6877,"day_change_pct":0.0262},{"nav_date":"2012-05-14","nav":10.6849,"day_change_pct":0.0796},{"nav_date":"2012-05-11","nav":10.6764,"day_change_pct":0.0262},{"nav_date":"2012-05-10","nav":10.6736,"day_change_pct":0.0262},{"nav_date":"2012-05-09","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2012-05-08","nav":10.668,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.6659,"day_change_pct":0.076},{"nav_date":"2012-05-04","nav":10.6578,"day_change_pct":0.0253},{"nav_date":"2012-05-03","nav":10.6551,"day_change_pct":0.0207},{"nav_date":"2012-05-02","nav":10.6529,"day_change_pct":0.0394},{"nav_date":"2012-04-30","nav":10.6487,"day_change_pct":0.0752},{"nav_date":"2012-04-27","nav":10.6407,"day_change_pct":0.016},{"nav_date":"2012-04-26","nav":10.639,"day_change_pct":0.0179},{"nav_date":"2012-04-25","nav":10.6371,"day_change_pct":0.0263},{"nav_date":"2012-04-24","nav":10.6343,"day_change_pct":0.0188},{"nav_date":"2012-04-23","nav":10.6323,"day_change_pct":0.0386},{"nav_date":"2012-04-20","nav":10.6282,"day_change_pct":0.0179},{"nav_date":"2012-04-19","nav":10.6263,"day_change_pct":0.0603},{"nav_date":"2012-04-18","nav":10.6199,"day_change_pct":0.0697},{"nav_date":"2012-04-17","nav":10.6125,"day_change_pct":0.082},{"nav_date":"2012-04-16","nav":10.6038,"day_change_pct":0.0802},{"nav_date":"2012-04-13","nav":10.5953,"day_change_pct":0.0293},{"nav_date":"2012-04-12","nav":10.5922,"day_change_pct":0.0671},{"nav_date":"2012-04-11","nav":10.5851,"day_change_pct":0.0283},{"nav_date":"2012-04-10","nav":10.5821,"day_change_pct":0.0435},{"nav_date":"2012-04-09","nav":10.5775,"day_change_pct":0.1439},{"nav_date":"2012-04-04","nav":10.5623,"day_change_pct":0.1014},{"nav_date":"2012-04-03","nav":10.5516,"day_change_pct":0.2299},{"nav_date":"2012-03-30","nav":10.5274,"day_change_pct":0.0076},{"nav_date":"2012-03-29","nav":10.5266,"day_change_pct":-0.1319},{"nav_date":"2012-03-28","nav":10.5405,"day_change_pct":0.0598},{"nav_date":"2012-03-27","nav":10.5342,"day_change_pct":0.134},{"nav_date":"2012-03-26","nav":10.5201,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.5089,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.506,"day_change_pct":0.1},{"nav_date":"2012-03-20","nav":10.4955,"day_change_pct":0.041},{"nav_date":"2012-03-19","nav":10.4912,"day_change_pct":0.0849},{"nav_date":"2012-03-16","nav":10.4823,"day_change_pct":-0.0086},{"nav_date":"2012-03-15","nav":10.4832,"day_change_pct":-0.021},{"nav_date":"2012-03-14","nav":10.4854,"day_change_pct":0.0544},{"nav_date":"2012-03-13","nav":10.4797,"day_change_pct":-0.0477},{"nav_date":"2012-03-12","nav":10.4847,"day_change_pct":0.0993},{"nav_date":"2012-03-09","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2012-03-07","nav":10.4723,"day_change_pct":-0.0105},{"nav_date":"2012-03-06","nav":10.4734,"day_change_pct":-0.0105},{"nav_date":"2012-03-05","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2012-03-02","nav":10.4718,"day_change_pct":0.0736},{"nav_date":"2012-03-01","nav":10.4641,"day_change_pct":-0.0707},{"nav_date":"2012-02-29","nav":10.4715,"day_change_pct":-0.0363},{"nav_date":"2012-02-28","nav":10.4753,"day_change_pct":-0.0105},{"nav_date":"2012-02-27","nav":10.4764,"day_change_pct":0.0411},{"nav_date":"2012-02-24","nav":10.4721,"day_change_pct":0.0},{"nav_date":"2012-02-23","nav":10.4721,"day_change_pct":0.0267},{"nav_date":"2012-02-22","nav":10.4693,"day_change_pct":0.0583},{"nav_date":"2012-02-21","nav":10.4632,"day_change_pct":0.0985},{"nav_date":"2012-02-17","nav":10.4529,"day_change_pct":0.0278},{"nav_date":"2012-02-15","nav":10.45,"day_change_pct":0.0479},{"nav_date":"2012-02-14","nav":10.445,"day_change_pct":0.0297},{"nav_date":"2012-02-13","nav":10.4419,"day_change_pct":0.0738},{"nav_date":"2012-02-10","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2012-02-09","nav":10.4321,"day_change_pct":0.0086},{"nav_date":"2012-02-08","nav":10.4312,"day_change_pct":0.0134},{"nav_date":"2012-02-07","nav":10.4298,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.4272,"day_change_pct":0.0845},{"nav_date":"2012-02-03","nav":10.4184,"day_change_pct":0.0336},{"nav_date":"2012-02-02","nav":10.4149,"day_change_pct":0.0365},{"nav_date":"2012-02-01","nav":10.4111,"day_change_pct":0.0115},{"nav_date":"2012-01-31","nav":10.4099,"day_change_pct":0.0096},{"nav_date":"2012-01-30","nav":10.4089,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.4009,"day_change_pct":0.051},{"nav_date":"2012-01-25","nav":10.3956,"day_change_pct":0.0106},{"nav_date":"2012-01-24","nav":10.3945,"day_change_pct":0.0385},{"nav_date":"2012-01-23","nav":10.3905,"day_change_pct":0.0819},{"nav_date":"2012-01-20","nav":10.382,"day_change_pct":0.0443},{"nav_date":"2012-01-19","nav":10.3774,"day_change_pct":0.0424},{"nav_date":"2012-01-18","nav":10.373,"day_change_pct":0.0135},{"nav_date":"2012-01-17","nav":10.3716,"day_change_pct":0.0},{"nav_date":"2012-01-16","nav":10.3716,"day_change_pct":0.0753},{"nav_date":"2012-01-13","nav":10.3638,"day_change_pct":0.0154},{"nav_date":"2012-01-12","nav":10.3622,"day_change_pct":-0.0241},{"nav_date":"2012-01-11","nav":10.3647,"day_change_pct":0.0},{"nav_date":"2012-01-10","nav":10.3647,"day_change_pct":0.0096},{"nav_date":"2012-01-09","nav":10.3637,"day_change_pct":0.0734},{"nav_date":"2012-01-06","nav":10.3561,"day_change_pct":0.029},{"nav_date":"2012-01-05","nav":10.3531,"day_change_pct":-0.056},{"nav_date":"2012-01-04","nav":10.3589,"day_change_pct":0.0444},{"nav_date":"2012-01-03","nav":10.3543,"day_change_pct":0.0193},{"nav_date":"2012-01-02","nav":10.3523,"day_change_pct":0.0725},{"nav_date":"2011-12-30","nav":10.3448,"day_change_pct":0.0474},{"nav_date":"2011-12-29","nav":10.3399,"day_change_pct":0.0271},{"nav_date":"2011-12-28","nav":10.3371,"day_change_pct":0.0116},{"nav_date":"2011-12-27","nav":10.3359,"day_change_pct":0.0813},{"nav_date":"2011-12-26","nav":10.3275,"day_change_pct":0.0824},{"nav_date":"2011-12-23","nav":10.319,"day_change_pct":0.0107},{"nav_date":"2011-12-22","nav":10.3179,"day_change_pct":-0.0029},{"nav_date":"2011-12-21","nav":10.3182,"day_change_pct":-0.0048},{"nav_date":"2011-12-20","nav":10.3187,"day_change_pct":-0.0233},{"nav_date":"2011-12-19","nav":10.3211,"day_change_pct":0.031},{"nav_date":"2011-12-16","nav":10.3179,"day_change_pct":0.0359},{"nav_date":"2011-12-15","nav":10.3142,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":10.3118,"day_change_pct":0.0116},{"nav_date":"2011-12-13","nav":10.3106,"day_change_pct":0.0272},{"nav_date":"2011-12-12","nav":10.3078,"day_change_pct":0.0738},{"nav_date":"2011-12-09","nav":10.3002,"day_change_pct":0.0194},{"nav_date":"2011-12-08","nav":10.2982,"day_change_pct":0.0243},{"nav_date":"2011-12-07","nav":10.2957,"day_change_pct":0.0593},{"nav_date":"2011-12-05","nav":10.2896,"day_change_pct":0.0817},{"nav_date":"2011-12-02","nav":10.2812,"day_change_pct":0.0311},{"nav_date":"2011-12-01","nav":10.278,"day_change_pct":0.0273},{"nav_date":"2011-11-30","nav":10.2752,"day_change_pct":0.0273},{"nav_date":"2011-11-29","nav":10.2724,"day_change_pct":0.036},{"nav_date":"2011-11-28","nav":10.2687,"day_change_pct":0.0555},{"nav_date":"2011-11-25","nav":10.263,"day_change_pct":0.0146},{"nav_date":"2011-11-24","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":10.2589,"day_change_pct":-0.0156},{"nav_date":"2011-11-22","nav":10.2605,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.2581,"day_change_pct":0.0624},{"nav_date":"2011-11-18","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2011-11-17","nav":10.2492,"day_change_pct":0.0312},{"nav_date":"2011-11-16","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2011-11-15","nav":10.2438,"day_change_pct":0.0166},{"nav_date":"2011-11-14","nav":10.2421,"day_change_pct":0.0528},{"nav_date":"2011-11-11","nav":10.2367,"day_change_pct":0.042},{"nav_date":"2011-11-09","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2011-11-08","nav":10.2297,"day_change_pct":0.1067},{"nav_date":"2011-11-04","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2011-11-03","nav":10.2161,"day_change_pct":0.0304},{"nav_date":"2011-11-02","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2011-11-01","nav":10.2102,"day_change_pct":0.0108},{"nav_date":"2011-10-31","nav":10.2091,"day_change_pct":0.0657},{"nav_date":"2011-10-28","nav":10.2024,"day_change_pct":0.0559},{"nav_date":"2011-10-25","nav":10.1967,"day_change_pct":0.0638},{"nav_date":"2011-10-24","nav":10.1902,"day_change_pct":0.0687},{"nav_date":"2011-10-21","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2011-10-20","nav":10.1814,"day_change_pct":0.0196},{"nav_date":"2011-10-19","nav":10.1794,"day_change_pct":0.0796},{"nav_date":"2011-10-18","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2011-10-17","nav":10.1689,"day_change_pct":0.0492},{"nav_date":"2011-10-14","nav":10.1639,"day_change_pct":0.0522},{"nav_date":"2011-10-13","nav":10.1586,"day_change_pct":0.0217},{"nav_date":"2011-10-12","nav":10.1564,"day_change_pct":-0.0177},{"nav_date":"2011-10-11","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2011-10-10","nav":10.1557,"day_change_pct":0.0562},{"nav_date":"2011-10-07","nav":10.15,"day_change_pct":0.0621},{"nav_date":"2011-10-05","nav":10.1437,"day_change_pct":0.0345},{"nav_date":"2011-10-04","nav":10.1402,"day_change_pct":0.0513},{"nav_date":"2011-10-03","nav":10.135,"day_change_pct":0.08},{"nav_date":"2011-09-29","nav":10.1269,"day_change_pct":0.0336},{"nav_date":"2011-09-28","nav":10.1235,"day_change_pct":0.0514},{"nav_date":"2011-09-27","nav":10.1183,"day_change_pct":0.0148},{"nav_date":"2011-09-26","nav":10.1168,"day_change_pct":0.1118},{"nav_date":"2011-09-23","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2011-09-22","nav":10.1042,"day_change_pct":0.0327},{"nav_date":"2011-09-21","nav":10.1009,"day_change_pct":0.0396},{"nav_date":"2011-09-20","nav":10.0969,"day_change_pct":0.0059},{"nav_date":"2011-09-19","nav":10.0963,"day_change_pct":0.0634},{"nav_date":"2011-09-16","nav":10.0899,"day_change_pct":0.0287},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.087,"day_change_pct":0.0317},{"nav_date":"2011-09-13","nav":10.0838,"day_change_pct":0.0179},{"nav_date":"2011-09-12","nav":10.082,"day_change_pct":0.0566},{"nav_date":"2011-09-09","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2011-09-08","nav":10.0742,"day_change_pct":0.0109},{"nav_date":"2011-09-07","nav":10.0731,"day_change_pct":0.0278},{"nav_date":"2011-09-06","nav":10.0703,"day_change_pct":0.0566},{"nav_date":"2011-09-05","nav":10.0646,"day_change_pct":0.0636},{"nav_date":"2011-09-02","nav":10.0582,"day_change_pct":0.0866},{"nav_date":"2011-08-30","nav":10.0495,"day_change_pct":0.0687},{"nav_date":"2011-08-29","nav":10.0426,"day_change_pct":0.0478},{"nav_date":"2011-08-26","nav":10.0378,"day_change_pct":0.011},{"nav_date":"2011-08-25","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2011-08-24","nav":10.0345,"day_change_pct":0.013},{"nav_date":"2011-08-23","nav":10.0332,"day_change_pct":0.0578},{"nav_date":"2011-08-22","nav":10.0274,"day_change_pct":null}],"total":241,"page":1,"page_size":250}