{"fund_details":{"scheme_code":115692,"scheme_name":"DSP BlackRock FMP - 6M - Series 11 - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01DW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-21","nav":10.4562,"day_change_pct":0.16},{"nav_date":"2012-02-17","nav":10.4395,"day_change_pct":-0.0967},{"nav_date":"2012-02-15","nav":10.4496,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.447,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.4444,"day_change_pct":0.0767},{"nav_date":"2012-02-10","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2012-02-09","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2012-02-08","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2012-02-07","nav":10.4283,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.4257,"day_change_pct":0.0778},{"nav_date":"2012-02-03","nav":10.4176,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2012-02-01","nav":10.4123,"day_change_pct":0.0259},{"nav_date":"2012-01-31","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2012-01-30","nav":10.4069,"day_change_pct":0.0769},{"nav_date":"2012-01-27","nav":10.3989,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":10.3935,"day_change_pct":0.026},{"nav_date":"2012-01-24","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2012-01-23","nav":10.3882,"day_change_pct":0.078},{"nav_date":"2012-01-20","nav":10.3801,"day_change_pct":0.026},{"nav_date":"2012-01-19","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2012-01-18","nav":10.3748,"day_change_pct":0.026},{"nav_date":"2012-01-17","nav":10.3721,"day_change_pct":0.026},{"nav_date":"2012-01-16","nav":10.3694,"day_change_pct":0.0762},{"nav_date":"2012-01-13","nav":10.3615,"day_change_pct":0.0261},{"nav_date":"2012-01-12","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2012-01-11","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":10.3535,"day_change_pct":0.0261},{"nav_date":"2012-01-09","nav":10.3508,"day_change_pct":0.0783},{"nav_date":"2012-01-06","nav":10.3427,"day_change_pct":0.0251},{"nav_date":"2012-01-05","nav":10.3401,"day_change_pct":0.0261},{"nav_date":"2012-01-04","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2012-01-03","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2012-01-02","nav":10.332,"day_change_pct":0.0775},{"nav_date":"2011-12-30","nav":10.324,"day_change_pct":0.0262},{"nav_date":"2011-12-29","nav":10.3213,"day_change_pct":0.0262},{"nav_date":"2011-12-28","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2011-12-27","nav":10.316,"day_change_pct":0.0262},{"nav_date":"2011-12-26","nav":10.3133,"day_change_pct":0.0786},{"nav_date":"2011-12-23","nav":10.3052,"day_change_pct":0.0252},{"nav_date":"2011-12-22","nav":10.3026,"day_change_pct":0.0262},{"nav_date":"2011-12-21","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2011-12-20","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2011-12-19","nav":10.2947,"day_change_pct":0.0787},{"nav_date":"2011-12-16","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2011-12-15","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2011-12-14","nav":10.2813,"day_change_pct":0.0263},{"nav_date":"2011-12-13","nav":10.2786,"day_change_pct":0.0263},{"nav_date":"2011-12-12","nav":10.2759,"day_change_pct":0.0779},{"nav_date":"2011-12-09","nav":10.2679,"day_change_pct":0.0263},{"nav_date":"2011-12-08","nav":10.2652,"day_change_pct":0.0263},{"nav_date":"2011-12-07","nav":10.2625,"day_change_pct":0.0517},{"nav_date":"2011-12-05","nav":10.2572,"day_change_pct":0.079},{"nav_date":"2011-12-02","nav":10.2491,"day_change_pct":0.0264},{"nav_date":"2011-12-01","nav":10.2464,"day_change_pct":0.0254},{"nav_date":"2011-11-30","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2011-11-29","nav":10.2411,"day_change_pct":0.0264},{"nav_date":"2011-11-28","nav":10.2384,"day_change_pct":0.0782},{"nav_date":"2011-11-25","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2011-11-24","nav":10.2277,"day_change_pct":0.0264},{"nav_date":"2011-11-23","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2011-11-22","nav":10.2223,"day_change_pct":0.0264},{"nav_date":"2011-11-21","nav":10.2196,"day_change_pct":0.0774},{"nav_date":"2011-11-18","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2011-11-17","nav":10.2092,"day_change_pct":0.0294},{"nav_date":"2011-11-16","nav":10.2062,"day_change_pct":0.0255},{"nav_date":"2011-11-15","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":10.2012,"day_change_pct":0.0736},{"nav_date":"2011-11-11","nav":10.1937,"day_change_pct":0.0432},{"nav_date":"2011-11-09","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2011-11-08","nav":10.187,"day_change_pct":0.0983},{"nav_date":"2011-11-04","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2011-11-03","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2011-11-02","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2011-11-01","nav":10.1692,"day_change_pct":0.0167},{"nav_date":"2011-10-31","nav":10.1675,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.1598,"day_change_pct":0.0749},{"nav_date":"2011-10-25","nav":10.1522,"day_change_pct":0.0345},{"nav_date":"2011-10-24","nav":10.1487,"day_change_pct":0.07},{"nav_date":"2011-10-21","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2011-10-20","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2011-10-19","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2011-10-18","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2011-10-17","nav":10.1317,"day_change_pct":0.0691},{"nav_date":"2011-10-14","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2011-10-13","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2011-10-12","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2011-10-11","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2011-10-10","nav":10.1163,"day_change_pct":0.0663},{"nav_date":"2011-10-07","nav":10.1096,"day_change_pct":0.0495},{"nav_date":"2011-10-05","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2011-10-04","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":10.0996,"day_change_pct":0.0991},{"nav_date":"2011-09-29","nav":10.0896,"day_change_pct":0.0387},{"nav_date":"2011-09-28","nav":10.0857,"day_change_pct":0.0436},{"nav_date":"2011-09-27","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.0788,"day_change_pct":0.0755},{"nav_date":"2011-09-23","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2011-09-22","nav":10.0687,"day_change_pct":0.0328},{"nav_date":"2011-09-21","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2011-09-20","nav":10.0628,"day_change_pct":0.0249},{"nav_date":"2011-09-19","nav":10.0603,"day_change_pct":0.0746},{"nav_date":"2011-09-16","nav":10.0528,"day_change_pct":0.0498},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2011-09-13","nav":10.0453,"day_change_pct":0.008},{"nav_date":"2011-09-12","nav":10.0445,"day_change_pct":0.0658},{"nav_date":"2011-09-09","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2011-09-08","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.0329,"day_change_pct":0.0269},{"nav_date":"2011-09-06","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2011-09-05","nav":10.0281,"day_change_pct":0.0958},{"nav_date":"2011-09-02","nav":10.0185,"day_change_pct":0.014},{"nav_date":"2011-08-30","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2011-08-29","nav":10.0147,"day_change_pct":0.0749},{"nav_date":"2011-08-26","nav":10.0072,"day_change_pct":null}],"total":116,"page":1,"page_size":250}