{"fund_details":{"scheme_code":115687,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01RP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-12","nav":14.9714,"day_change_pct":0.014},{"nav_date":"2014-09-11","nav":14.9693,"day_change_pct":0.0134},{"nav_date":"2014-09-10","nav":14.9673,"day_change_pct":0.0154},{"nav_date":"2014-09-09","nav":14.965,"day_change_pct":0.0147},{"nav_date":"2014-09-08","nav":14.9628,"day_change_pct":0.0455},{"nav_date":"2014-09-05","nav":14.956,"day_change_pct":0.0154},{"nav_date":"2014-09-04","nav":14.9537,"day_change_pct":0.0147},{"nav_date":"2014-09-03","nav":14.9515,"day_change_pct":0.0134},{"nav_date":"2014-09-02","nav":14.9495,"day_change_pct":0.0629},{"nav_date":"2014-09-01","nav":14.9401,"day_change_pct":0.1958},{"nav_date":"2014-08-28","nav":14.9109,"day_change_pct":0.0611},{"nav_date":"2014-08-27","nav":14.9018,"day_change_pct":0.166},{"nav_date":"2014-08-26","nav":14.8771,"day_change_pct":-0.0081},{"nav_date":"2014-08-25","nav":14.8783,"day_change_pct":0.0067},{"nav_date":"2014-08-22","nav":14.8773,"day_change_pct":0.0652},{"nav_date":"2014-08-21","nav":14.8676,"day_change_pct":0.099},{"nav_date":"2014-08-20","nav":14.8529,"day_change_pct":-0.0552},{"nav_date":"2014-08-19","nav":14.8611,"day_change_pct":0.4284},{"nav_date":"2014-08-14","nav":14.7977,"day_change_pct":0.2208},{"nav_date":"2014-08-13","nav":14.7651,"day_change_pct":-0.0494},{"nav_date":"2014-08-12","nav":14.7724,"day_change_pct":-0.0162},{"nav_date":"2014-08-11","nav":14.7748,"day_change_pct":0.1267},{"nav_date":"2014-08-08","nav":14.7561,"day_change_pct":-0.1144},{"nav_date":"2014-08-07","nav":14.773,"day_change_pct":0.0752},{"nav_date":"2014-08-06","nav":14.7619,"day_change_pct":-0.1272},{"nav_date":"2014-08-05","nav":14.7807,"day_change_pct":0.2442},{"nav_date":"2014-08-04","nav":14.7447,"day_change_pct":0.1107},{"nav_date":"2014-08-01","nav":14.7284,"day_change_pct":-0.1566},{"nav_date":"2014-07-31","nav":14.7515,"day_change_pct":-0.0298},{"nav_date":"2014-07-30","nav":14.7559,"day_change_pct":0.2248},{"nav_date":"2014-07-28","nav":14.7228,"day_change_pct":0.0374},{"nav_date":"2014-07-25","nav":14.7173,"day_change_pct":-0.1011},{"nav_date":"2014-07-24","nav":14.7322,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":14.7312,"day_change_pct":-0.1417},{"nav_date":"2014-07-22","nav":14.7521,"day_change_pct":0.0339},{"nav_date":"2014-07-21","nav":14.7471,"day_change_pct":-0.0596},{"nav_date":"2014-07-18","nav":14.7559,"day_change_pct":0.0285},{"nav_date":"2014-07-17","nav":14.7517,"day_change_pct":-0.0102},{"nav_date":"2014-07-16","nav":14.7532,"day_change_pct":0.392},{"nav_date":"2014-07-15","nav":14.6956,"day_change_pct":0.2791},{"nav_date":"2014-07-14","nav":14.6547,"day_change_pct":0.0744},{"nav_date":"2014-07-11","nav":14.6438,"day_change_pct":-0.2982},{"nav_date":"2014-07-10","nav":14.6876,"day_change_pct":0.049},{"nav_date":"2014-07-09","nav":14.6804,"day_change_pct":-0.0817},{"nav_date":"2014-07-08","nav":14.6924,"day_change_pct":-0.4121},{"nav_date":"2014-07-07","nav":14.7532,"day_change_pct":-0.1036},{"nav_date":"2014-07-04","nav":14.7685,"day_change_pct":0.3418},{"nav_date":"2014-07-03","nav":14.7182,"day_change_pct":0.147},{"nav_date":"2014-07-02","nav":14.6966,"day_change_pct":0.7493},{"nav_date":"2014-06-30","nav":14.5873,"day_change_pct":0.4199},{"nav_date":"2014-06-27","nav":14.5263,"day_change_pct":0.236},{"nav_date":"2014-06-26","nav":14.4921,"day_change_pct":-0.0717},{"nav_date":"2014-06-25","nav":14.5025,"day_change_pct":0.0048},{"nav_date":"2014-06-24","nav":14.5018,"day_change_pct":0.1243},{"nav_date":"2014-06-23","nav":14.4838,"day_change_pct":0.2936},{"nav_date":"2014-06-20","nav":14.4414,"day_change_pct":-0.3278},{"nav_date":"2014-06-19","nav":14.4889,"day_change_pct":-0.1365},{"nav_date":"2014-06-18","nav":14.5087,"day_change_pct":-0.1088},{"nav_date":"2014-06-17","nav":14.5245,"day_change_pct":0.335},{"nav_date":"2014-06-16","nav":14.476,"day_change_pct":0.0159},{"nav_date":"2014-06-13","nav":14.4737,"day_change_pct":-0.0856},{"nav_date":"2014-06-12","nav":14.4861,"day_change_pct":0.37},{"nav_date":"2014-06-11","nav":14.4327,"day_change_pct":-0.0803},{"nav_date":"2014-06-10","nav":14.4443,"day_change_pct":-0.1203},{"nav_date":"2014-06-09","nav":14.4617,"day_change_pct":0.2746},{"nav_date":"2014-06-06","nav":14.4221,"day_change_pct":0.3835},{"nav_date":"2014-06-05","nav":14.367,"day_change_pct":-0.023},{"nav_date":"2014-06-04","nav":14.3703,"day_change_pct":0.0871},{"nav_date":"2014-06-03","nav":14.3578,"day_change_pct":0.407},{"nav_date":"2014-06-02","nav":14.2996,"day_change_pct":0.3988},{"nav_date":"2014-05-30","nav":14.2428,"day_change_pct":0.0794},{"nav_date":"2014-05-29","nav":14.2315,"day_change_pct":-0.1754},{"nav_date":"2014-05-28","nav":14.2565,"day_change_pct":0.144},{"nav_date":"2014-05-27","nav":14.236,"day_change_pct":0.0619},{"nav_date":"2014-05-26","nav":14.2272,"day_change_pct":0.0323},{"nav_date":"2014-05-23","nav":14.2226,"day_change_pct":0.3755},{"nav_date":"2014-05-22","nav":14.1694,"day_change_pct":0.0332},{"nav_date":"2014-05-21","nav":14.1647,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":14.1608,"day_change_pct":0.0876},{"nav_date":"2014-05-19","nav":14.1484,"day_change_pct":0.172},{"nav_date":"2014-05-16","nav":14.1241,"day_change_pct":0.2933},{"nav_date":"2014-05-15","nav":14.0828,"day_change_pct":-0.0206},{"nav_date":"2014-05-13","nav":14.0857,"day_change_pct":0.2905},{"nav_date":"2014-05-12","nav":14.0449,"day_change_pct":0.5124},{"nav_date":"2014-05-09","nav":13.9733,"day_change_pct":0.6012},{"nav_date":"2014-05-08","nav":13.8898,"day_change_pct":0.142},{"nav_date":"2014-05-07","nav":13.8701,"day_change_pct":-0.0468},{"nav_date":"2014-05-06","nav":13.8766,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":13.8731,"day_change_pct":0.0361},{"nav_date":"2014-05-02","nav":13.8681,"day_change_pct":0.0888},{"nav_date":"2014-04-30","nav":13.8558,"day_change_pct":-0.1168},{"nav_date":"2014-04-29","nav":13.872,"day_change_pct":-0.1971},{"nav_date":"2014-04-28","nav":13.8994,"day_change_pct":0.2011},{"nav_date":"2014-04-25","nav":13.8715,"day_change_pct":-0.177},{"nav_date":"2014-04-23","nav":13.8961,"day_change_pct":0.3843},{"nav_date":"2014-04-22","nav":13.8429,"day_change_pct":0.0231},{"nav_date":"2014-04-21","nav":13.8397,"day_change_pct":0.34},{"nav_date":"2014-04-17","nav":13.7928,"day_change_pct":0.25},{"nav_date":"2014-04-16","nav":13.7584,"day_change_pct":-0.1191},{"nav_date":"2014-04-15","nav":13.7748,"day_change_pct":-0.3379},{"nav_date":"2014-04-11","nav":13.8215,"day_change_pct":-0.0159},{"nav_date":"2014-04-10","nav":13.8237,"day_change_pct":-0.0867},{"nav_date":"2014-04-09","nav":13.8357,"day_change_pct":0.4181},{"nav_date":"2014-04-07","nav":13.7781,"day_change_pct":0.2189},{"nav_date":"2014-04-04","nav":13.748,"day_change_pct":-0.1612},{"nav_date":"2014-04-03","nav":13.7702,"day_change_pct":-0.1095},{"nav_date":"2014-04-02","nav":13.7853,"day_change_pct":0.0102},{"nav_date":"2014-03-31","nav":13.7839,"day_change_pct":0.2188},{"nav_date":"2014-03-28","nav":13.7538,"day_change_pct":0.3107},{"nav_date":"2014-03-27","nav":13.7112,"day_change_pct":0.168},{"nav_date":"2014-03-26","nav":13.6882,"day_change_pct":0.0643},{"nav_date":"2014-03-25","nav":13.6794,"day_change_pct":0.0812},{"nav_date":"2014-03-24","nav":13.6683,"day_change_pct":0.4682},{"nav_date":"2014-03-21","nav":13.6046,"day_change_pct":0.1399},{"nav_date":"2014-03-20","nav":13.5856,"day_change_pct":-0.1888},{"nav_date":"2014-03-19","nav":13.6113,"day_change_pct":0.0118},{"nav_date":"2014-03-18","nav":13.6097,"day_change_pct":0.3547},{"nav_date":"2014-03-14","nav":13.5616,"day_change_pct":-0.0066},{"nav_date":"2014-03-13","nav":13.5625,"day_change_pct":-0.0803},{"nav_date":"2014-03-12","nav":13.5734,"day_change_pct":0.0641},{"nav_date":"2014-03-11","nav":13.5647,"day_change_pct":-0.148},{"nav_date":"2014-03-10","nav":13.5848,"day_change_pct":0.0751},{"nav_date":"2014-03-07","nav":13.5746,"day_change_pct":0.323},{"nav_date":"2014-03-06","nav":13.5309,"day_change_pct":0.298},{"nav_date":"2014-03-05","nav":13.4907,"day_change_pct":0.378},{"nav_date":"2014-03-04","nav":13.4399,"day_change_pct":0.067},{"nav_date":"2014-03-03","nav":13.4309,"day_change_pct":-0.0007},{"nav_date":"2014-02-28","nav":13.431,"day_change_pct":0.1932},{"nav_date":"2014-02-26","nav":13.4051,"day_change_pct":0.1883},{"nav_date":"2014-02-25","nav":13.3799,"day_change_pct":0.0045},{"nav_date":"2014-02-24","nav":13.3793,"day_change_pct":0.1025},{"nav_date":"2014-02-21","nav":13.3656,"day_change_pct":0.2024},{"nav_date":"2014-02-20","nav":13.3386,"day_change_pct":0.0142},{"nav_date":"2014-02-18","nav":13.3367,"day_change_pct":0.1539},{"nav_date":"2014-02-17","nav":13.3162,"day_change_pct":0.1534},{"nav_date":"2014-02-14","nav":13.2958,"day_change_pct":0.0196},{"nav_date":"2014-02-13","nav":13.2932,"day_change_pct":-0.4038},{"nav_date":"2014-02-12","nav":13.3471,"day_change_pct":0.3338},{"nav_date":"2014-02-11","nav":13.3027,"day_change_pct":0.1498},{"nav_date":"2014-02-10","nav":13.2828,"day_change_pct":0.144},{"nav_date":"2014-02-07","nav":13.2637,"day_change_pct":0.3275},{"nav_date":"2014-02-06","nav":13.2204,"day_change_pct":0.1902},{"nav_date":"2014-02-05","nav":13.1953,"day_change_pct":0.2241},{"nav_date":"2014-02-04","nav":13.1658,"day_change_pct":-0.0008},{"nav_date":"2014-02-03","nav":13.1659,"day_change_pct":-0.2802},{"nav_date":"2014-01-31","nav":13.2029,"day_change_pct":0.5774},{"nav_date":"2014-01-30","nav":13.1271,"day_change_pct":-0.353},{"nav_date":"2014-01-29","nav":13.1736,"day_change_pct":-0.0213},{"nav_date":"2014-01-28","nav":13.1764,"day_change_pct":-0.2204},{"nav_date":"2014-01-27","nav":13.2055,"day_change_pct":-0.4568},{"nav_date":"2014-01-24","nav":13.2661,"day_change_pct":-0.1783},{"nav_date":"2014-01-23","nav":13.2898,"day_change_pct":-0.1353},{"nav_date":"2014-01-22","nav":13.3078,"day_change_pct":0.0857},{"nav_date":"2014-01-21","nav":13.2964,"day_change_pct":0.1831},{"nav_date":"2014-01-20","nav":13.2721,"day_change_pct":0.2046},{"nav_date":"2014-01-17","nav":13.245,"day_change_pct":-0.1124},{"nav_date":"2014-01-16","nav":13.2599,"day_change_pct":-0.0211},{"nav_date":"2014-01-15","nav":13.2627,"day_change_pct":0.1208},{"nav_date":"2014-01-13","nav":13.2467,"day_change_pct":0.1005},{"nav_date":"2014-01-10","nav":13.2334,"day_change_pct":-0.2548},{"nav_date":"2014-01-09","nav":13.2672,"day_change_pct":0.2903},{"nav_date":"2014-01-08","nav":13.2288,"day_change_pct":0.0484},{"nav_date":"2014-01-07","nav":13.2224,"day_change_pct":-0.2166},{"nav_date":"2014-01-06","nav":13.2511,"day_change_pct":0.0846},{"nav_date":"2014-01-03","nav":13.2399,"day_change_pct":0.0763},{"nav_date":"2014-01-02","nav":13.2298,"day_change_pct":-0.0567},{"nav_date":"2014-01-01","nav":13.2373,"day_change_pct":0.1976},{"nav_date":"2013-12-31","nav":13.2112,"day_change_pct":0.0061},{"nav_date":"2013-12-30","nav":13.2104,"day_change_pct":-0.0832},{"nav_date":"2013-12-27","nav":13.2214,"day_change_pct":0.0878},{"nav_date":"2013-12-26","nav":13.2098,"day_change_pct":0.0235},{"nav_date":"2013-12-24","nav":13.2067,"day_change_pct":-0.1218},{"nav_date":"2013-12-23","nav":13.2228,"day_change_pct":0.0219},{"nav_date":"2013-12-20","nav":13.2199,"day_change_pct":0.3271},{"nav_date":"2013-12-19","nav":13.1768,"day_change_pct":-0.0455},{"nav_date":"2013-12-18","nav":13.1828,"day_change_pct":0.3181},{"nav_date":"2013-12-17","nav":13.141,"day_change_pct":0.128},{"nav_date":"2013-12-16","nav":13.1242,"day_change_pct":0.2222},{"nav_date":"2013-12-13","nav":13.0951,"day_change_pct":-0.3083},{"nav_date":"2013-12-12","nav":13.1356,"day_change_pct":-0.0799},{"nav_date":"2013-12-11","nav":13.1461,"day_change_pct":0.0807},{"nav_date":"2013-12-10","nav":13.1355,"day_change_pct":-0.3459},{"nav_date":"2013-12-09","nav":13.1811,"day_change_pct":0.4374},{"nav_date":"2013-12-06","nav":13.1237,"day_change_pct":0.0633},{"nav_date":"2013-12-05","nav":13.1154,"day_change_pct":0.3812},{"nav_date":"2013-12-04","nav":13.0656,"day_change_pct":-0.1284},{"nav_date":"2013-12-03","nav":13.0824,"day_change_pct":-0.0382},{"nav_date":"2013-12-02","nav":13.0874,"day_change_pct":0.0788},{"nav_date":"2013-11-29","nav":13.0771,"day_change_pct":0.1662},{"nav_date":"2013-11-28","nav":13.0554,"day_change_pct":0.0644},{"nav_date":"2013-11-27","nav":13.047,"day_change_pct":0.1182},{"nav_date":"2013-11-26","nav":13.0316,"day_change_pct":0.1529},{"nav_date":"2013-11-25","nav":13.0117,"day_change_pct":0.4392},{"nav_date":"2013-11-22","nav":12.9548,"day_change_pct":0.017},{"nav_date":"2013-11-21","nav":12.9526,"day_change_pct":-0.2948},{"nav_date":"2013-11-20","nav":12.9909,"day_change_pct":-0.1836},{"nav_date":"2013-11-19","nav":13.0148,"day_change_pct":0.053},{"nav_date":"2013-11-18","nav":13.0079,"day_change_pct":0.3115},{"nav_date":"2013-11-14","nav":12.9675,"day_change_pct":0.2737},{"nav_date":"2013-11-13","nav":12.9321,"day_change_pct":-0.156},{"nav_date":"2013-11-12","nav":12.9523,"day_change_pct":-0.1342},{"nav_date":"2013-11-11","nav":12.9697,"day_change_pct":0.0872},{"nav_date":"2013-11-08","nav":12.9584,"day_change_pct":-0.0239},{"nav_date":"2013-11-07","nav":12.9615,"day_change_pct":-0.3015},{"nav_date":"2013-11-06","nav":13.0007,"day_change_pct":0.1711},{"nav_date":"2013-11-05","nav":12.9785,"day_change_pct":0.1543},{"nav_date":"2013-11-01","nav":12.9585,"day_change_pct":0.0386},{"nav_date":"2013-10-31","nav":12.9535,"day_change_pct":0.25},{"nav_date":"2013-10-30","nav":12.9212,"day_change_pct":-0.0054},{"nav_date":"2013-10-29","nav":12.9219,"day_change_pct":0.6927},{"nav_date":"2013-10-28","nav":12.833,"day_change_pct":-0.1152},{"nav_date":"2013-10-25","nav":12.8478,"day_change_pct":-0.0607},{"nav_date":"2013-10-24","nav":12.8556,"day_change_pct":-0.129},{"nav_date":"2013-10-23","nav":12.8722,"day_change_pct":0.1229},{"nav_date":"2013-10-22","nav":12.8564,"day_change_pct":-0.1406},{"nav_date":"2013-10-21","nav":12.8745,"day_change_pct":0.3242},{"nav_date":"2013-10-18","nav":12.8329,"day_change_pct":0.3103},{"nav_date":"2013-10-17","nav":12.7932,"day_change_pct":-0.2192},{"nav_date":"2013-10-15","nav":12.8213,"day_change_pct":-0.1122},{"nav_date":"2013-10-14","nav":12.8357,"day_change_pct":0.1396},{"nav_date":"2013-10-11","nav":12.8178,"day_change_pct":0.2691},{"nav_date":"2013-10-10","nav":12.7834,"day_change_pct":0.3225},{"nav_date":"2013-10-09","nav":12.7423,"day_change_pct":0.1509},{"nav_date":"2013-10-08","nav":12.7231,"day_change_pct":0.4223},{"nav_date":"2013-10-07","nav":12.6696,"day_change_pct":0.2302},{"nav_date":"2013-10-04","nav":12.6405,"day_change_pct":0.3557},{"nav_date":"2013-10-03","nav":12.5957,"day_change_pct":0.4722},{"nav_date":"2013-10-01","nav":12.5365,"day_change_pct":0.1638},{"nav_date":"2013-09-30","nav":12.516,"day_change_pct":-0.0974},{"nav_date":"2013-09-27","nav":12.5282,"day_change_pct":-0.1164},{"nav_date":"2013-09-26","nav":12.5428,"day_change_pct":-0.1059},{"nav_date":"2013-09-25","nav":12.5561,"day_change_pct":0.0701},{"nav_date":"2013-09-24","nav":12.5473,"day_change_pct":-0.0104},{"nav_date":"2013-09-23","nav":12.5486,"day_change_pct":-0.0287},{"nav_date":"2013-09-20","nav":12.5522,"day_change_pct":-0.2186},{"nav_date":"2013-09-19","nav":12.5797,"day_change_pct":0.8102},{"nav_date":"2013-09-18","nav":12.4786,"day_change_pct":0.3611},{"nav_date":"2013-09-17","nav":12.4337,"day_change_pct":0.3066},{"nav_date":"2013-09-16","nav":12.3957,"day_change_pct":-0.021},{"nav_date":"2013-09-13","nav":12.3983,"day_change_pct":-0.0943},{"nav_date":"2013-09-12","nav":12.41,"day_change_pct":-0.1713},{"nav_date":"2013-09-11","nav":12.4313,"day_change_pct":0.2775},{"nav_date":"2013-09-10","nav":12.3969,"day_change_pct":0.5206},{"nav_date":"2013-09-06","nav":12.3327,"day_change_pct":0.1055},{"nav_date":"2013-09-05","nav":12.3197,"day_change_pct":0.825},{"nav_date":"2013-09-04","nav":12.2189,"day_change_pct":0.4348},{"nav_date":"2013-09-03","nav":12.166,"day_change_pct":-0.4696},{"nav_date":"2013-09-02","nav":12.2234,"day_change_pct":0.5776},{"nav_date":"2013-08-30","nav":12.1532,"day_change_pct":0.1954},{"nav_date":"2013-08-29","nav":12.1295,"day_change_pct":0.5479}],"total":725,"page":1,"page_size":250}