{"fund_details":{"scheme_code":115686,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-12","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2014-09-11","nav":12.289,"day_change_pct":0.013},{"nav_date":"2014-09-10","nav":12.2874,"day_change_pct":0.0147},{"nav_date":"2014-09-09","nav":12.2856,"day_change_pct":0.0155},{"nav_date":"2014-09-08","nav":12.2837,"day_change_pct":0.0456},{"nav_date":"2014-09-05","nav":12.2781,"day_change_pct":0.0147},{"nav_date":"2014-09-04","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2014-09-03","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2014-09-02","nav":12.2728,"day_change_pct":0.0628},{"nav_date":"2014-09-01","nav":12.2651,"day_change_pct":0.1961},{"nav_date":"2014-08-28","nav":12.2411,"day_change_pct":0.0613},{"nav_date":"2014-08-27","nav":12.2336,"day_change_pct":0.1654},{"nav_date":"2014-08-26","nav":12.2134,"day_change_pct":-0.0074},{"nav_date":"2014-08-25","nav":12.2143,"day_change_pct":0.0066},{"nav_date":"2014-08-22","nav":12.2135,"day_change_pct":0.0655},{"nav_date":"2014-08-21","nav":12.2055,"day_change_pct":0.0984},{"nav_date":"2014-08-20","nav":12.1935,"day_change_pct":-0.0549},{"nav_date":"2014-08-19","nav":12.2002,"day_change_pct":0.428},{"nav_date":"2014-08-14","nav":12.1482,"day_change_pct":0.2211},{"nav_date":"2014-08-13","nav":12.1214,"day_change_pct":-0.0495},{"nav_date":"2014-08-12","nav":12.1274,"day_change_pct":-0.0165},{"nav_date":"2014-08-11","nav":12.1294,"day_change_pct":0.1271},{"nav_date":"2014-08-08","nav":12.114,"day_change_pct":-0.1146},{"nav_date":"2014-08-07","nav":12.1279,"day_change_pct":0.0751},{"nav_date":"2014-08-06","nav":12.1188,"day_change_pct":-0.1269},{"nav_date":"2014-08-05","nav":12.1342,"day_change_pct":0.2445},{"nav_date":"2014-08-04","nav":12.1046,"day_change_pct":0.11},{"nav_date":"2014-08-01","nav":12.0913,"day_change_pct":-0.1561},{"nav_date":"2014-07-31","nav":12.1102,"day_change_pct":-0.0305},{"nav_date":"2014-07-30","nav":12.1139,"day_change_pct":0.2259},{"nav_date":"2014-07-28","nav":12.0866,"day_change_pct":0.0364},{"nav_date":"2014-07-25","nav":12.0822,"day_change_pct":-0.1009},{"nav_date":"2014-07-24","nav":12.0944,"day_change_pct":0.0066},{"nav_date":"2014-07-23","nav":12.0936,"day_change_pct":-0.142},{"nav_date":"2014-07-22","nav":12.1108,"day_change_pct":0.0347},{"nav_date":"2014-07-21","nav":12.1066,"day_change_pct":-0.0594},{"nav_date":"2014-07-18","nav":12.1138,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":12.1104,"day_change_pct":-0.0099},{"nav_date":"2014-07-16","nav":12.1116,"day_change_pct":0.3921},{"nav_date":"2014-07-15","nav":12.0643,"day_change_pct":0.2785},{"nav_date":"2014-07-14","nav":12.0308,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":12.0219,"day_change_pct":-0.2977},{"nav_date":"2014-07-10","nav":12.0578,"day_change_pct":0.049},{"nav_date":"2014-07-09","nav":12.0519,"day_change_pct":-0.0812},{"nav_date":"2014-07-08","nav":12.0617,"day_change_pct":-0.412},{"nav_date":"2014-07-07","nav":12.1116,"day_change_pct":-0.1039},{"nav_date":"2014-07-04","nav":12.1242,"day_change_pct":0.3418},{"nav_date":"2014-07-03","nav":12.0829,"day_change_pct":0.1467},{"nav_date":"2014-07-02","nav":12.0652,"day_change_pct":0.749},{"nav_date":"2014-06-30","nav":11.9755,"day_change_pct":0.4201},{"nav_date":"2014-06-27","nav":11.9254,"day_change_pct":0.2362},{"nav_date":"2014-06-26","nav":11.8973,"day_change_pct":-0.0714},{"nav_date":"2014-06-25","nav":11.9058,"day_change_pct":0.005},{"nav_date":"2014-06-24","nav":11.9052,"day_change_pct":0.1236},{"nav_date":"2014-06-23","nav":11.8905,"day_change_pct":0.2935},{"nav_date":"2014-06-20","nav":11.8557,"day_change_pct":-0.3279},{"nav_date":"2014-06-19","nav":11.8947,"day_change_pct":-0.136},{"nav_date":"2014-06-18","nav":11.9109,"day_change_pct":-0.109},{"nav_date":"2014-06-17","nav":11.9239,"day_change_pct":0.3349},{"nav_date":"2014-06-16","nav":11.8841,"day_change_pct":0.016},{"nav_date":"2014-06-13","nav":11.8822,"day_change_pct":-0.0858},{"nav_date":"2014-06-12","nav":11.8924,"day_change_pct":0.3705},{"nav_date":"2014-06-11","nav":11.8485,"day_change_pct":-0.0801},{"nav_date":"2014-06-10","nav":11.858,"day_change_pct":-0.1204},{"nav_date":"2014-06-09","nav":11.8723,"day_change_pct":0.2745},{"nav_date":"2014-06-06","nav":11.8398,"day_change_pct":0.3832},{"nav_date":"2014-06-05","nav":11.7946,"day_change_pct":-0.0229},{"nav_date":"2014-06-04","nav":11.7973,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":11.7871,"day_change_pct":0.4072},{"nav_date":"2014-06-02","nav":11.7393,"day_change_pct":0.3985},{"nav_date":"2014-05-30","nav":11.6927,"day_change_pct":0.0805},{"nav_date":"2014-05-29","nav":11.6833,"day_change_pct":-0.1752},{"nav_date":"2014-05-28","nav":11.7038,"day_change_pct":0.1429},{"nav_date":"2014-05-27","nav":11.6871,"day_change_pct":0.0625},{"nav_date":"2014-05-26","nav":11.6798,"day_change_pct":0.0325},{"nav_date":"2014-05-23","nav":11.676,"day_change_pct":0.3748},{"nav_date":"2014-05-22","nav":11.6324,"day_change_pct":0.0335},{"nav_date":"2014-05-21","nav":11.6285,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":11.6253,"day_change_pct":0.087},{"nav_date":"2014-05-19","nav":11.6152,"day_change_pct":0.1725},{"nav_date":"2014-05-16","nav":11.5952,"day_change_pct":0.2941},{"nav_date":"2014-05-15","nav":11.5612,"day_change_pct":-0.0208},{"nav_date":"2014-05-13","nav":11.5636,"day_change_pct":0.2897},{"nav_date":"2014-05-12","nav":11.5302,"day_change_pct":0.5126},{"nav_date":"2014-05-09","nav":11.4714,"day_change_pct":0.6016},{"nav_date":"2014-05-08","nav":11.4028,"day_change_pct":0.1423},{"nav_date":"2014-05-07","nav":11.3866,"day_change_pct":-0.0474},{"nav_date":"2014-05-06","nav":11.392,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":11.3892,"day_change_pct":0.0369},{"nav_date":"2014-05-02","nav":11.385,"day_change_pct":0.0888},{"nav_date":"2014-04-30","nav":11.3749,"day_change_pct":-0.1168},{"nav_date":"2014-04-29","nav":11.3882,"day_change_pct":-0.1972},{"nav_date":"2014-04-28","nav":11.4107,"day_change_pct":0.2011},{"nav_date":"2014-04-25","nav":11.3878,"day_change_pct":-0.1771},{"nav_date":"2014-04-23","nav":11.408,"day_change_pct":0.3837},{"nav_date":"2014-04-22","nav":11.3644,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":11.3617,"day_change_pct":0.34},{"nav_date":"2014-04-17","nav":11.3232,"day_change_pct":0.2497},{"nav_date":"2014-04-16","nav":11.295,"day_change_pct":-0.1185},{"nav_date":"2014-04-15","nav":11.3084,"day_change_pct":-0.3384},{"nav_date":"2014-04-11","nav":11.3468,"day_change_pct":-0.0159},{"nav_date":"2014-04-10","nav":11.3486,"day_change_pct":-0.0863},{"nav_date":"2014-04-09","nav":11.3584,"day_change_pct":0.4182},{"nav_date":"2014-04-07","nav":11.3111,"day_change_pct":0.2188},{"nav_date":"2014-04-04","nav":11.2864,"day_change_pct":-0.161},{"nav_date":"2014-04-03","nav":11.3046,"day_change_pct":-0.1096},{"nav_date":"2014-04-02","nav":11.317,"day_change_pct":0.0097},{"nav_date":"2014-03-31","nav":11.3159,"day_change_pct":0.2188},{"nav_date":"2014-03-28","nav":11.2912,"day_change_pct":0.3109},{"nav_date":"2014-03-27","nav":11.2562,"day_change_pct":0.1682},{"nav_date":"2014-03-26","nav":11.2373,"day_change_pct":0.0641},{"nav_date":"2014-03-25","nav":11.2301,"day_change_pct":0.0811},{"nav_date":"2014-03-24","nav":11.221,"day_change_pct":0.4683},{"nav_date":"2014-03-21","nav":11.1687,"day_change_pct":0.1399},{"nav_date":"2014-03-20","nav":11.1531,"day_change_pct":-0.1888},{"nav_date":"2014-03-19","nav":11.1742,"day_change_pct":0.0116},{"nav_date":"2014-03-18","nav":11.1729,"day_change_pct":0.3548},{"nav_date":"2014-03-14","nav":11.1334,"day_change_pct":-0.0063},{"nav_date":"2014-03-13","nav":11.1341,"day_change_pct":-0.0808},{"nav_date":"2014-03-12","nav":11.1431,"day_change_pct":0.0638},{"nav_date":"2014-03-11","nav":11.136,"day_change_pct":-0.1471},{"nav_date":"2014-03-10","nav":11.1524,"day_change_pct":0.0745},{"nav_date":"2014-03-07","nav":11.1441,"day_change_pct":-0.1255},{"nav_date":"2014-03-06","nav":11.1581,"day_change_pct":0.2984},{"nav_date":"2014-03-05","nav":11.1249,"day_change_pct":0.3772},{"nav_date":"2014-03-04","nav":11.0831,"day_change_pct":0.0677},{"nav_date":"2014-03-03","nav":11.0756,"day_change_pct":-0.0009},{"nav_date":"2014-02-28","nav":11.0757,"day_change_pct":0.1936},{"nav_date":"2014-02-26","nav":11.0543,"day_change_pct":0.1876},{"nav_date":"2014-02-25","nav":11.0336,"day_change_pct":0.0054},{"nav_date":"2014-02-24","nav":11.033,"day_change_pct":0.1016},{"nav_date":"2014-02-21","nav":11.0218,"day_change_pct":0.2027},{"nav_date":"2014-02-20","nav":10.9995,"day_change_pct":0.0145},{"nav_date":"2014-02-18","nav":10.9979,"day_change_pct":0.153},{"nav_date":"2014-02-17","nav":10.9811,"day_change_pct":0.1541},{"nav_date":"2014-02-14","nav":10.9642,"day_change_pct":0.0192},{"nav_date":"2014-02-13","nav":10.9621,"day_change_pct":-0.4034},{"nav_date":"2014-02-12","nav":11.0065,"day_change_pct":0.3336},{"nav_date":"2014-02-11","nav":10.9699,"day_change_pct":0.1497},{"nav_date":"2014-02-10","nav":10.9535,"day_change_pct":0.1435},{"nav_date":"2014-02-07","nav":10.9378,"day_change_pct":0.3284},{"nav_date":"2014-02-06","nav":10.902,"day_change_pct":0.1902},{"nav_date":"2014-02-05","nav":10.8813,"day_change_pct":0.2238},{"nav_date":"2014-02-04","nav":10.857,"day_change_pct":-0.0009},{"nav_date":"2014-02-03","nav":10.8571,"day_change_pct":-0.2801},{"nav_date":"2014-01-31","nav":10.8876,"day_change_pct":0.5774},{"nav_date":"2014-01-30","nav":10.8251,"day_change_pct":-0.3526},{"nav_date":"2014-01-29","nav":10.8634,"day_change_pct":-0.0212},{"nav_date":"2014-01-28","nav":10.8657,"day_change_pct":-0.2204},{"nav_date":"2014-01-27","nav":10.8897,"day_change_pct":-0.4571},{"nav_date":"2014-01-24","nav":10.9397,"day_change_pct":-0.1788},{"nav_date":"2014-01-23","nav":10.9593,"day_change_pct":-0.1349},{"nav_date":"2014-01-22","nav":10.9741,"day_change_pct":0.0857},{"nav_date":"2014-01-21","nav":10.9647,"day_change_pct":0.1837},{"nav_date":"2014-01-20","nav":10.9446,"day_change_pct":0.2042},{"nav_date":"2014-01-17","nav":10.9223,"day_change_pct":-0.1125},{"nav_date":"2014-01-16","nav":10.9346,"day_change_pct":-0.021},{"nav_date":"2014-01-15","nav":10.9369,"day_change_pct":0.1208},{"nav_date":"2014-01-13","nav":10.9237,"day_change_pct":0.1008},{"nav_date":"2014-01-10","nav":10.9127,"day_change_pct":-0.255},{"nav_date":"2014-01-09","nav":10.9406,"day_change_pct":0.2906},{"nav_date":"2014-01-08","nav":10.9089,"day_change_pct":0.0477},{"nav_date":"2014-01-07","nav":10.9037,"day_change_pct":-0.216},{"nav_date":"2014-01-06","nav":10.9273,"day_change_pct":0.0843},{"nav_date":"2014-01-03","nav":10.9181,"day_change_pct":0.077},{"nav_date":"2014-01-02","nav":10.9097,"day_change_pct":-0.0577},{"nav_date":"2014-01-01","nav":10.916,"day_change_pct":0.1983},{"nav_date":"2013-12-31","nav":10.8944,"day_change_pct":0.0055},{"nav_date":"2013-12-30","nav":10.8938,"day_change_pct":-0.0825},{"nav_date":"2013-12-27","nav":10.9028,"day_change_pct":0.0872},{"nav_date":"2013-12-26","nav":10.8933,"day_change_pct":0.0239},{"nav_date":"2013-12-24","nav":10.8907,"day_change_pct":-0.122},{"nav_date":"2013-12-23","nav":10.904,"day_change_pct":0.022},{"nav_date":"2013-12-20","nav":10.9016,"day_change_pct":0.3267},{"nav_date":"2013-12-19","nav":10.8661,"day_change_pct":-0.0451},{"nav_date":"2013-12-18","nav":10.871,"day_change_pct":0.3184},{"nav_date":"2013-12-17","nav":10.8365,"day_change_pct":0.1275},{"nav_date":"2013-12-16","nav":10.8227,"day_change_pct":0.2222},{"nav_date":"2013-12-13","nav":10.7987,"day_change_pct":-0.3083},{"nav_date":"2013-12-12","nav":10.8321,"day_change_pct":-0.0793},{"nav_date":"2013-12-11","nav":10.8407,"day_change_pct":0.0803},{"nav_date":"2013-12-10","nav":10.832,"day_change_pct":-0.3459},{"nav_date":"2013-12-09","nav":10.8696,"day_change_pct":0.4371},{"nav_date":"2013-12-06","nav":10.8223,"day_change_pct":0.0638},{"nav_date":"2013-12-05","nav":10.8154,"day_change_pct":0.3805},{"nav_date":"2013-12-04","nav":10.7744,"day_change_pct":-0.1279},{"nav_date":"2013-12-03","nav":10.7882,"day_change_pct":-0.038},{"nav_date":"2013-12-02","nav":10.7923,"day_change_pct":0.0779},{"nav_date":"2013-11-29","nav":10.7839,"day_change_pct":0.1663},{"nav_date":"2013-11-28","nav":10.766,"day_change_pct":0.0651},{"nav_date":"2013-11-27","nav":10.759,"day_change_pct":0.1172},{"nav_date":"2013-11-26","nav":10.7464,"day_change_pct":0.1538},{"nav_date":"2013-11-25","nav":10.7299,"day_change_pct":0.439},{"nav_date":"2013-11-22","nav":10.683,"day_change_pct":0.0169},{"nav_date":"2013-11-21","nav":10.6812,"day_change_pct":-0.294},{"nav_date":"2013-11-20","nav":10.7127,"day_change_pct":-0.1845},{"nav_date":"2013-11-19","nav":10.7325,"day_change_pct":0.0531},{"nav_date":"2013-11-18","nav":10.7268,"day_change_pct":0.3114},{"nav_date":"2013-11-14","nav":10.6935,"day_change_pct":0.2738},{"nav_date":"2013-11-13","nav":10.6643,"day_change_pct":-0.1554},{"nav_date":"2013-11-12","nav":10.6809,"day_change_pct":-0.1346},{"nav_date":"2013-11-11","nav":10.6953,"day_change_pct":0.087},{"nav_date":"2013-11-08","nav":10.686,"day_change_pct":-0.0234},{"nav_date":"2013-11-07","nav":10.6885,"day_change_pct":-0.3013},{"nav_date":"2013-11-06","nav":10.7208,"day_change_pct":0.171},{"nav_date":"2013-11-05","nav":10.7025,"day_change_pct":0.1535},{"nav_date":"2013-11-01","nav":10.6861,"day_change_pct":0.0393},{"nav_date":"2013-10-31","nav":10.6819,"day_change_pct":0.2496},{"nav_date":"2013-10-30","nav":10.6553,"day_change_pct":-0.0056},{"nav_date":"2013-10-29","nav":10.6559,"day_change_pct":0.6926},{"nav_date":"2013-10-28","nav":10.5826,"day_change_pct":-0.1152},{"nav_date":"2013-10-25","nav":10.5948,"day_change_pct":-0.0604},{"nav_date":"2013-10-24","nav":10.6012,"day_change_pct":-0.1291},{"nav_date":"2013-10-23","nav":10.6149,"day_change_pct":0.1236},{"nav_date":"2013-10-22","nav":10.6018,"day_change_pct":-0.1413},{"nav_date":"2013-10-21","nav":10.6168,"day_change_pct":0.3241},{"nav_date":"2013-10-18","nav":10.5825,"day_change_pct":0.31},{"nav_date":"2013-10-17","nav":10.5498,"day_change_pct":-0.2185},{"nav_date":"2013-10-15","nav":10.5729,"day_change_pct":-0.1124},{"nav_date":"2013-10-14","nav":10.5848,"day_change_pct":0.1391},{"nav_date":"2013-10-11","nav":10.5701,"day_change_pct":0.2704},{"nav_date":"2013-10-10","nav":10.5416,"day_change_pct":0.3217},{"nav_date":"2013-10-09","nav":10.5078,"day_change_pct":0.1515},{"nav_date":"2013-10-08","nav":10.4919,"day_change_pct":0.4221},{"nav_date":"2013-10-07","nav":10.4478,"day_change_pct":0.2302},{"nav_date":"2013-10-04","nav":10.4238,"day_change_pct":0.3553},{"nav_date":"2013-10-03","nav":10.3869,"day_change_pct":0.472},{"nav_date":"2013-10-01","nav":10.3381,"day_change_pct":0.1647},{"nav_date":"2013-09-30","nav":10.3211,"day_change_pct":-0.0978},{"nav_date":"2013-09-27","nav":10.3312,"day_change_pct":-0.116},{"nav_date":"2013-09-26","nav":10.3432,"day_change_pct":-0.1072},{"nav_date":"2013-09-25","nav":10.3543,"day_change_pct":0.0715},{"nav_date":"2013-09-24","nav":10.3469,"day_change_pct":-0.0106},{"nav_date":"2013-09-23","nav":10.348,"day_change_pct":-0.029},{"nav_date":"2013-09-20","nav":10.351,"day_change_pct":-0.2188},{"nav_date":"2013-09-19","nav":10.3737,"day_change_pct":0.8105},{"nav_date":"2013-09-18","nav":10.2903,"day_change_pct":0.3609},{"nav_date":"2013-09-17","nav":10.2533,"day_change_pct":0.3062},{"nav_date":"2013-09-16","nav":10.222,"day_change_pct":-0.0205},{"nav_date":"2013-09-13","nav":10.2241,"day_change_pct":-0.0948},{"nav_date":"2013-09-12","nav":10.2338,"day_change_pct":-0.1707},{"nav_date":"2013-09-11","nav":10.2513,"day_change_pct":0.2768},{"nav_date":"2013-09-10","nav":10.223,"day_change_pct":-0.8583},{"nav_date":"2013-09-06","nav":10.3115,"day_change_pct":0.1048},{"nav_date":"2013-09-05","nav":10.3007,"day_change_pct":0.8251},{"nav_date":"2013-09-04","nav":10.2164,"day_change_pct":0.4355},{"nav_date":"2013-09-03","nav":10.1721,"day_change_pct":-0.4697},{"nav_date":"2013-09-02","nav":10.2201,"day_change_pct":0.5767},{"nav_date":"2013-08-30","nav":10.1615,"day_change_pct":0.1962},{"nav_date":"2013-08-29","nav":10.1416,"day_change_pct":0.5483}],"total":725,"page":1,"page_size":250}