{"fund_details":{"scheme_code":115685,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01RO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-23","nav":10.3538,"day_change_pct":0.1732},{"nav_date":"2013-09-20","nav":10.3359,"day_change_pct":0.0213},{"nav_date":"2013-09-19","nav":10.3337,"day_change_pct":0.031},{"nav_date":"2013-09-18","nav":10.3305,"day_change_pct":0.032},{"nav_date":"2013-09-17","nav":10.3272,"day_change_pct":0.031},{"nav_date":"2013-09-16","nav":10.324,"day_change_pct":0.094},{"nav_date":"2013-09-13","nav":10.3143,"day_change_pct":0.031},{"nav_date":"2013-09-12","nav":10.3111,"day_change_pct":0.032},{"nav_date":"2013-09-11","nav":10.3078,"day_change_pct":0.0311},{"nav_date":"2013-09-10","nav":10.3046,"day_change_pct":0.1205},{"nav_date":"2013-09-06","nav":10.2922,"day_change_pct":0.0301},{"nav_date":"2013-09-05","nav":10.2891,"day_change_pct":0.0311},{"nav_date":"2013-09-04","nav":10.2859,"day_change_pct":0.0311},{"nav_date":"2013-09-03","nav":10.2827,"day_change_pct":0.0311},{"nav_date":"2013-09-02","nav":10.2795,"day_change_pct":0.0945},{"nav_date":"2013-08-30","nav":10.2698,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":10.2666,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.2634,"day_change_pct":0.0322},{"nav_date":"2013-08-27","nav":10.2601,"day_change_pct":0.0312},{"nav_date":"2013-08-26","nav":10.2569,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.2474,"day_change_pct":0.0303},{"nav_date":"2013-08-22","nav":10.2443,"day_change_pct":0.0312},{"nav_date":"2013-08-21","nav":10.2411,"day_change_pct":0.0322},{"nav_date":"2013-08-20","nav":10.2378,"day_change_pct":0.0313},{"nav_date":"2013-08-19","nav":10.2346,"day_change_pct":0.0939},{"nav_date":"2013-08-16","nav":10.225,"day_change_pct":0.0636},{"nav_date":"2013-08-14","nav":10.2185,"day_change_pct":0.0323},{"nav_date":"2013-08-13","nav":10.2152,"day_change_pct":0.0323},{"nav_date":"2013-08-12","nav":10.2119,"day_change_pct":0.1275},{"nav_date":"2013-08-08","nav":10.1989,"day_change_pct":0.0324},{"nav_date":"2013-08-07","nav":10.1956,"day_change_pct":0.0324},{"nav_date":"2013-08-06","nav":10.1923,"day_change_pct":0.0324},{"nav_date":"2013-08-05","nav":10.189,"day_change_pct":0.0992},{"nav_date":"2013-08-02","nav":10.1789,"day_change_pct":0.0324},{"nav_date":"2013-08-01","nav":10.1756,"day_change_pct":0.0324},{"nav_date":"2013-07-31","nav":10.1723,"day_change_pct":0.0334},{"nav_date":"2013-07-30","nav":10.1689,"day_change_pct":0.0325},{"nav_date":"2013-07-29","nav":10.1656,"day_change_pct":0.0985},{"nav_date":"2013-07-26","nav":10.1556,"day_change_pct":0.0325},{"nav_date":"2013-07-25","nav":10.1523,"day_change_pct":0.0325},{"nav_date":"2013-07-24","nav":10.149,"day_change_pct":-0.2143},{"nav_date":"2013-07-23","nav":10.1708,"day_change_pct":-0.0039},{"nav_date":"2013-07-22","nav":10.1712,"day_change_pct":0.0797},{"nav_date":"2013-07-19","nav":10.1631,"day_change_pct":0.0364},{"nav_date":"2013-07-18","nav":10.1594,"day_change_pct":0.0749},{"nav_date":"2013-07-17","nav":10.1518,"day_change_pct":0.067},{"nav_date":"2013-07-16","nav":10.145,"day_change_pct":-0.335},{"nav_date":"2013-07-15","nav":10.1791,"day_change_pct":0.0688},{"nav_date":"2013-07-12","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2013-07-11","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2013-07-10","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2013-07-09","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2013-07-08","nav":10.1622,"day_change_pct":0.0571},{"nav_date":"2013-07-05","nav":10.1564,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":10.1546,"day_change_pct":0.0364},{"nav_date":"2013-07-03","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2013-07-02","nav":10.1483,"day_change_pct":0.1115},{"nav_date":"2013-06-28","nav":10.137,"day_change_pct":0.0563},{"nav_date":"2013-06-27","nav":10.1313,"day_change_pct":0.0257},{"nav_date":"2013-06-26","nav":10.1287,"day_change_pct":0.0207},{"nav_date":"2013-06-25","nav":10.1266,"day_change_pct":0.0247},{"nav_date":"2013-06-24","nav":10.1241,"day_change_pct":0.0662},{"nav_date":"2013-06-21","nav":10.1174,"day_change_pct":0.0415},{"nav_date":"2013-06-20","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2013-06-19","nav":10.1115,"day_change_pct":0.0336},{"nav_date":"2013-06-18","nav":10.1081,"day_change_pct":0.0366},{"nav_date":"2013-06-17","nav":10.1044,"day_change_pct":0.0782},{"nav_date":"2013-06-14","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0927,"day_change_pct":0.0109},{"nav_date":"2013-06-11","nav":10.0916,"day_change_pct":0.0119},{"nav_date":"2013-06-10","nav":10.0904,"day_change_pct":0.0625},{"nav_date":"2013-06-07","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2013-06-05","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2013-06-04","nav":10.0771,"day_change_pct":0.0208},{"nav_date":"2013-06-03","nav":10.075,"day_change_pct":0.0636},{"nav_date":"2013-05-31","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2013-05-30","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2013-05-29","nav":10.065,"day_change_pct":0.005},{"nav_date":"2013-05-28","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.0624,"day_change_pct":-1.7996},{"nav_date":"2013-05-24","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2013-05-23","nav":10.2444,"day_change_pct":-0.001},{"nav_date":"2013-05-22","nav":10.2445,"day_change_pct":0.0127},{"nav_date":"2013-05-21","nav":10.2432,"day_change_pct":0.0215},{"nav_date":"2013-05-20","nav":10.241,"day_change_pct":0.0547},{"nav_date":"2013-05-17","nav":10.2354,"day_change_pct":0.0303},{"nav_date":"2013-05-16","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2013-05-15","nav":10.2296,"day_change_pct":0.0303},{"nav_date":"2013-05-14","nav":10.2265,"day_change_pct":0.0176},{"nav_date":"2013-05-13","nav":10.2247,"day_change_pct":0.0421},{"nav_date":"2013-05-10","nav":10.2204,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.2182,"day_change_pct":0.048},{"nav_date":"2013-05-08","nav":10.2133,"day_change_pct":0.0372},{"nav_date":"2013-05-07","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2013-05-06","nav":10.2079,"day_change_pct":0.0765},{"nav_date":"2013-05-03","nav":10.2001,"day_change_pct":0.0059},{"nav_date":"2013-05-02","nav":10.1995,"day_change_pct":0.0648},{"nav_date":"2013-04-30","nav":10.1929,"day_change_pct":0.0167},{"nav_date":"2013-04-29","nav":10.1912,"day_change_pct":0.0658},{"nav_date":"2013-04-26","nav":10.1845,"day_change_pct":0.0069},{"nav_date":"2013-04-25","nav":10.1838,"day_change_pct":0.058},{"nav_date":"2013-04-23","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2013-04-22","nav":10.1752,"day_change_pct":0.0747},{"nav_date":"2013-04-18","nav":10.1676,"day_change_pct":0.0502},{"nav_date":"2013-04-17","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2013-04-16","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2013-04-15","nav":10.1573,"day_change_pct":0.064},{"nav_date":"2013-04-12","nav":10.1508,"day_change_pct":0.0483},{"nav_date":"2013-04-10","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2013-04-09","nav":10.1431,"day_change_pct":0.0158},{"nav_date":"2013-04-08","nav":10.1415,"day_change_pct":0.0622},{"nav_date":"2013-04-05","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2013-04-04","nav":10.1326,"day_change_pct":0.0207},{"nav_date":"2013-04-03","nav":10.1305,"day_change_pct":0.0158},{"nav_date":"2013-04-02","nav":10.1289,"day_change_pct":0.2861},{"nav_date":"2013-03-28","nav":10.1,"day_change_pct":0.0426},{"nav_date":"2013-03-26","nav":10.0957,"day_change_pct":0.0109},{"nav_date":"2013-03-25","nav":10.0946,"day_change_pct":0.0208},{"nav_date":"2013-03-22","nav":10.0925,"day_change_pct":0.0357},{"nav_date":"2013-03-21","nav":10.0889,"day_change_pct":0.0496},{"nav_date":"2013-03-20","nav":10.0839,"day_change_pct":0.0476},{"nav_date":"2013-03-19","nav":10.0791,"day_change_pct":0.0308},{"nav_date":"2013-03-18","nav":10.076,"day_change_pct":0.0934},{"nav_date":"2013-03-15","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2013-03-14","nav":10.0648,"day_change_pct":0.0825},{"nav_date":"2013-03-13","nav":10.0565,"day_change_pct":0.0527},{"nav_date":"2013-03-12","nav":10.0512,"day_change_pct":0.0388},{"nav_date":"2013-03-11","nav":10.0473,"day_change_pct":0.0657},{"nav_date":"2013-03-08","nav":10.0407,"day_change_pct":-3.833},{"nav_date":"2013-03-07","nav":10.4409,"day_change_pct":0.045},{"nav_date":"2013-03-06","nav":10.4362,"day_change_pct":0.0412},{"nav_date":"2013-03-05","nav":10.4319,"day_change_pct":0.0374},{"nav_date":"2013-03-04","nav":10.428,"day_change_pct":0.0729},{"nav_date":"2013-03-01","nav":10.4204,"day_change_pct":0.0365},{"nav_date":"2013-02-28","nav":10.4166,"day_change_pct":0.0115},{"nav_date":"2013-02-27","nav":10.4154,"day_change_pct":0.0182},{"nav_date":"2013-02-26","nav":10.4135,"day_change_pct":0.0029},{"nav_date":"2013-02-25","nav":10.4132,"day_change_pct":0.0625},{"nav_date":"2013-02-22","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":10.4045,"day_change_pct":0.0211},{"nav_date":"2013-02-20","nav":10.4023,"day_change_pct":0.0616},{"nav_date":"2013-02-18","nav":10.3959,"day_change_pct":0.0529},{"nav_date":"2013-02-15","nav":10.3904,"day_change_pct":-0.0125},{"nav_date":"2013-02-14","nav":10.3917,"day_change_pct":-0.0587},{"nav_date":"2013-02-13","nav":10.3978,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.3978,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.3979,"day_change_pct":0.0606},{"nav_date":"2013-02-08","nav":10.3916,"day_change_pct":0.0221},{"nav_date":"2013-02-07","nav":10.3893,"day_change_pct":0.0173},{"nav_date":"2013-02-06","nav":10.3875,"day_change_pct":0.0077},{"nav_date":"2013-02-05","nav":10.3867,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2013-02-01","nav":10.3837,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.3837,"day_change_pct":-0.0327},{"nav_date":"2013-01-30","nav":10.3871,"day_change_pct":-0.0029},{"nav_date":"2013-01-29","nav":10.3874,"day_change_pct":0.0404},{"nav_date":"2013-01-28","nav":10.3832,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2013-01-23","nav":10.3726,"day_change_pct":0.0164},{"nav_date":"2013-01-22","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2013-01-21","nav":10.3686,"day_change_pct":0.0579},{"nav_date":"2013-01-18","nav":10.3626,"day_change_pct":0.0154},{"nav_date":"2013-01-17","nav":10.361,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2013-01-15","nav":10.3571,"day_change_pct":0.0203},{"nav_date":"2013-01-14","nav":10.355,"day_change_pct":0.0638},{"nav_date":"2013-01-11","nav":10.3484,"day_change_pct":0.028},{"nav_date":"2013-01-10","nav":10.3455,"day_change_pct":0.0309},{"nav_date":"2013-01-09","nav":10.3423,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":10.3402,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.3378,"day_change_pct":0.0697},{"nav_date":"2013-01-04","nav":10.3306,"day_change_pct":0.0213},{"nav_date":"2013-01-03","nav":10.3284,"day_change_pct":0.0291},{"nav_date":"2013-01-02","nav":10.3254,"day_change_pct":0.0436},{"nav_date":"2013-01-01","nav":10.3209,"day_change_pct":0.0339},{"nav_date":"2012-12-31","nav":10.3174,"day_change_pct":0.0863},{"nav_date":"2012-12-28","nav":10.3085,"day_change_pct":0.0243},{"nav_date":"2012-12-27","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2012-12-26","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2012-12-24","nav":10.3003,"day_change_pct":0.0661},{"nav_date":"2012-12-21","nav":10.2935,"day_change_pct":0.033},{"nav_date":"2012-12-20","nav":10.2901,"day_change_pct":0.0165},{"nav_date":"2012-12-19","nav":10.2884,"day_change_pct":0.0087},{"nav_date":"2012-12-18","nav":10.2875,"day_change_pct":0.0146},{"nav_date":"2012-12-17","nav":10.286,"day_change_pct":0.07},{"nav_date":"2012-12-14","nav":10.2788,"day_change_pct":0.0107},{"nav_date":"2012-12-13","nav":10.2777,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.2711,"day_change_pct":-0.0029},{"nav_date":"2012-12-10","nav":10.2714,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.2644,"day_change_pct":0.0058},{"nav_date":"2012-12-06","nav":10.2638,"day_change_pct":0.0068},{"nav_date":"2012-12-05","nav":10.2631,"day_change_pct":0.0136},{"nav_date":"2012-12-04","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":10.2594,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.2518,"day_change_pct":0.0224},{"nav_date":"2012-11-29","nav":10.2495,"day_change_pct":0.0283},{"nav_date":"2012-11-27","nav":10.2466,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.2448,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.2385,"day_change_pct":0.0215},{"nav_date":"2012-11-22","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.234,"day_change_pct":0.0293},{"nav_date":"2012-11-20","nav":10.231,"day_change_pct":0.0577},{"nav_date":"2012-11-19","nav":10.2251,"day_change_pct":0.0617},{"nav_date":"2012-11-16","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.2169,"day_change_pct":0.0735},{"nav_date":"2012-11-12","nav":10.2094,"day_change_pct":0.0666},{"nav_date":"2012-11-09","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2012-11-08","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2012-11-07","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2012-11-06","nav":10.1957,"day_change_pct":0.0029},{"nav_date":"2012-11-05","nav":10.1954,"day_change_pct":0.0373},{"nav_date":"2012-11-02","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.1871,"day_change_pct":-0.0039},{"nav_date":"2012-10-30","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":10.1853,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2012-10-23","nav":10.1738,"day_change_pct":0.0393},{"nav_date":"2012-10-22","nav":10.1698,"day_change_pct":0.0659},{"nav_date":"2012-10-19","nav":10.1631,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.1611,"day_change_pct":0.0335},{"nav_date":"2012-10-17","nav":10.1577,"day_change_pct":0.0394},{"nav_date":"2012-10-16","nav":10.1537,"day_change_pct":0.0719},{"nav_date":"2012-10-15","nav":10.1464,"day_change_pct":0.069},{"nav_date":"2012-10-12","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2012-10-11","nav":10.1371,"day_change_pct":0.0513},{"nav_date":"2012-10-10","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2012-10-09","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2012-10-08","nav":10.1277,"day_change_pct":0.0889},{"nav_date":"2012-10-05","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2012-10-04","nav":10.1162,"day_change_pct":0.0534},{"nav_date":"2012-10-03","nav":10.1108,"day_change_pct":0.0802},{"nav_date":"2012-10-01","nav":10.1027,"day_change_pct":0.0991},{"nav_date":"2012-09-28","nav":10.0927,"day_change_pct":0.0436},{"nav_date":"2012-09-27","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2012-09-25","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.0811,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2012-09-20","nav":10.0713,"day_change_pct":0.0467},{"nav_date":"2012-09-18","nav":10.0666,"day_change_pct":0.0209},{"nav_date":"2012-09-17","nav":10.0645,"day_change_pct":0.0815},{"nav_date":"2012-09-14","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.0539,"day_change_pct":-0.009},{"nav_date":"2012-09-12","nav":10.0548,"day_change_pct":0.0617},{"nav_date":"2012-09-11","nav":10.0486,"day_change_pct":0.0109},{"nav_date":"2012-09-10","nav":10.0475,"day_change_pct":-4.2731}],"total":491,"page":1,"page_size":250}