{"fund_details":{"scheme_code":115684,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 58 - 2 Year Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01RN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-23","nav":12.0064,"day_change_pct":0.1735},{"nav_date":"2013-09-20","nav":11.9856,"day_change_pct":0.0217},{"nav_date":"2013-09-19","nav":11.983,"day_change_pct":0.0301},{"nav_date":"2013-09-18","nav":11.9794,"day_change_pct":0.0317},{"nav_date":"2013-09-17","nav":11.9756,"day_change_pct":0.0317},{"nav_date":"2013-09-16","nav":11.9718,"day_change_pct":0.0936},{"nav_date":"2013-09-13","nav":11.9606,"day_change_pct":0.0318},{"nav_date":"2013-09-12","nav":11.9568,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":11.9531,"day_change_pct":0.031},{"nav_date":"2013-09-10","nav":11.9494,"day_change_pct":0.1215},{"nav_date":"2013-09-06","nav":11.9349,"day_change_pct":0.0302},{"nav_date":"2013-09-05","nav":11.9313,"day_change_pct":0.031},{"nav_date":"2013-09-04","nav":11.9276,"day_change_pct":0.031},{"nav_date":"2013-09-03","nav":11.9239,"day_change_pct":0.031},{"nav_date":"2013-09-02","nav":11.9202,"day_change_pct":0.094},{"nav_date":"2013-08-30","nav":11.909,"day_change_pct":0.0311},{"nav_date":"2013-08-29","nav":11.9053,"day_change_pct":0.0319},{"nav_date":"2013-08-28","nav":11.9015,"day_change_pct":0.0311},{"nav_date":"2013-08-27","nav":11.8978,"day_change_pct":0.0319},{"nav_date":"2013-08-26","nav":11.894,"day_change_pct":0.0926},{"nav_date":"2013-08-23","nav":11.883,"day_change_pct":0.0303},{"nav_date":"2013-08-22","nav":11.8794,"day_change_pct":0.0312},{"nav_date":"2013-08-21","nav":11.8757,"day_change_pct":0.032},{"nav_date":"2013-08-20","nav":11.8719,"day_change_pct":0.0312},{"nav_date":"2013-08-19","nav":11.8682,"day_change_pct":0.0945},{"nav_date":"2013-08-16","nav":11.857,"day_change_pct":0.0633},{"nav_date":"2013-08-14","nav":11.8495,"day_change_pct":0.0321},{"nav_date":"2013-08-13","nav":11.8457,"day_change_pct":0.0321},{"nav_date":"2013-08-12","nav":11.8419,"day_change_pct":0.1277},{"nav_date":"2013-08-08","nav":11.8268,"day_change_pct":0.0321},{"nav_date":"2013-08-07","nav":11.823,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":11.8192,"day_change_pct":0.033},{"nav_date":"2013-08-05","nav":11.8153,"day_change_pct":0.0991},{"nav_date":"2013-08-02","nav":11.8036,"day_change_pct":0.0322},{"nav_date":"2013-08-01","nav":11.7998,"day_change_pct":0.0331},{"nav_date":"2013-07-31","nav":11.7959,"day_change_pct":0.0331},{"nav_date":"2013-07-30","nav":11.792,"day_change_pct":0.0331},{"nav_date":"2013-07-29","nav":11.7881,"day_change_pct":0.0977},{"nav_date":"2013-07-26","nav":11.7766,"day_change_pct":0.0323},{"nav_date":"2013-07-25","nav":11.7728,"day_change_pct":0.0323},{"nav_date":"2013-07-24","nav":11.769,"day_change_pct":-0.2137},{"nav_date":"2013-07-23","nav":11.7942,"day_change_pct":-0.0042},{"nav_date":"2013-07-22","nav":11.7947,"day_change_pct":0.0806},{"nav_date":"2013-07-19","nav":11.7852,"day_change_pct":0.0365},{"nav_date":"2013-07-18","nav":11.7809,"day_change_pct":0.0748},{"nav_date":"2013-07-17","nav":11.7721,"day_change_pct":0.0663},{"nav_date":"2013-07-16","nav":11.7643,"day_change_pct":-0.3346},{"nav_date":"2013-07-15","nav":11.8038,"day_change_pct":0.0687},{"nav_date":"2013-07-12","nav":11.7957,"day_change_pct":0.028},{"nav_date":"2013-07-11","nav":11.7924,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":11.79,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":11.7874,"day_change_pct":0.0272},{"nav_date":"2013-07-08","nav":11.7842,"day_change_pct":0.0569},{"nav_date":"2013-07-05","nav":11.7775,"day_change_pct":0.0178},{"nav_date":"2013-07-04","nav":11.7754,"day_change_pct":0.0357},{"nav_date":"2013-07-03","nav":11.7712,"day_change_pct":0.0263},{"nav_date":"2013-07-02","nav":11.7681,"day_change_pct":0.1114},{"nav_date":"2013-06-28","nav":11.755,"day_change_pct":0.0562},{"nav_date":"2013-06-27","nav":11.7484,"day_change_pct":0.0255},{"nav_date":"2013-06-26","nav":11.7454,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":11.743,"day_change_pct":0.0256},{"nav_date":"2013-06-24","nav":11.74,"day_change_pct":0.0665},{"nav_date":"2013-06-21","nav":11.7322,"day_change_pct":0.0401},{"nav_date":"2013-06-20","nav":11.7275,"day_change_pct":0.0171},{"nav_date":"2013-06-19","nav":11.7255,"day_change_pct":0.0341},{"nav_date":"2013-06-18","nav":11.7215,"day_change_pct":0.0367},{"nav_date":"2013-06-17","nav":11.7172,"day_change_pct":0.0777},{"nav_date":"2013-06-14","nav":11.7081,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":11.7055,"day_change_pct":0.0154},{"nav_date":"2013-06-12","nav":11.7037,"day_change_pct":0.012},{"nav_date":"2013-06-11","nav":11.7023,"day_change_pct":0.012},{"nav_date":"2013-06-10","nav":11.7009,"day_change_pct":0.0616},{"nav_date":"2013-06-07","nav":11.6937,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":11.6912,"day_change_pct":0.0231},{"nav_date":"2013-06-05","nav":11.6885,"day_change_pct":0.0248},{"nav_date":"2013-06-04","nav":11.6856,"day_change_pct":0.0214},{"nav_date":"2013-06-03","nav":11.6831,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":11.6757,"day_change_pct":0.0188},{"nav_date":"2013-05-30","nav":11.6735,"day_change_pct":0.0171},{"nav_date":"2013-05-29","nav":11.6715,"day_change_pct":0.0051},{"nav_date":"2013-05-28","nav":11.6709,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":11.6685,"day_change_pct":0.054},{"nav_date":"2013-05-24","nav":11.6622,"day_change_pct":0.0232},{"nav_date":"2013-05-23","nav":11.6595,"day_change_pct":-0.0009},{"nav_date":"2013-05-22","nav":11.6596,"day_change_pct":0.0129},{"nav_date":"2013-05-21","nav":11.6581,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":11.6556,"day_change_pct":0.0549},{"nav_date":"2013-05-17","nav":11.6492,"day_change_pct":0.0301},{"nav_date":"2013-05-16","nav":11.6457,"day_change_pct":0.0266},{"nav_date":"2013-05-15","nav":11.6426,"day_change_pct":0.0292},{"nav_date":"2013-05-14","nav":11.6392,"day_change_pct":0.018},{"nav_date":"2013-05-13","nav":11.6371,"day_change_pct":0.043},{"nav_date":"2013-05-10","nav":11.6321,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":11.6297,"day_change_pct":0.0482},{"nav_date":"2013-05-08","nav":11.6241,"day_change_pct":0.037},{"nav_date":"2013-05-07","nav":11.6198,"day_change_pct":0.0155},{"nav_date":"2013-05-06","nav":11.618,"day_change_pct":0.0775},{"nav_date":"2013-05-03","nav":11.609,"day_change_pct":0.0052},{"nav_date":"2013-05-02","nav":11.6084,"day_change_pct":0.0647},{"nav_date":"2013-04-30","nav":11.6009,"day_change_pct":0.0172},{"nav_date":"2013-04-29","nav":11.5989,"day_change_pct":0.0647},{"nav_date":"2013-04-26","nav":11.5914,"day_change_pct":0.0069},{"nav_date":"2013-04-25","nav":11.5906,"day_change_pct":0.0596},{"nav_date":"2013-04-23","nav":11.5837,"day_change_pct":0.0259},{"nav_date":"2013-04-22","nav":11.5807,"day_change_pct":0.0743},{"nav_date":"2013-04-18","nav":11.5721,"day_change_pct":0.051},{"nav_date":"2013-04-17","nav":11.5662,"day_change_pct":0.0199},{"nav_date":"2013-04-16","nav":11.5639,"day_change_pct":0.0303},{"nav_date":"2013-04-15","nav":11.5604,"day_change_pct":0.0649},{"nav_date":"2013-04-12","nav":11.5529,"day_change_pct":0.0485},{"nav_date":"2013-04-10","nav":11.5473,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":11.5442,"day_change_pct":0.0156},{"nav_date":"2013-04-08","nav":11.5424,"day_change_pct":0.0624},{"nav_date":"2013-04-05","nav":11.5352,"day_change_pct":0.026},{"nav_date":"2013-04-04","nav":11.5322,"day_change_pct":0.0199},{"nav_date":"2013-04-03","nav":11.5299,"day_change_pct":0.0165},{"nav_date":"2013-04-02","nav":11.528,"day_change_pct":0.2862},{"nav_date":"2013-03-28","nav":11.4951,"day_change_pct":0.0426},{"nav_date":"2013-03-26","nav":11.4902,"day_change_pct":0.0113},{"nav_date":"2013-03-25","nav":11.4889,"day_change_pct":0.02},{"nav_date":"2013-03-22","nav":11.4866,"day_change_pct":0.0357},{"nav_date":"2013-03-21","nav":11.4825,"day_change_pct":0.0497},{"nav_date":"2013-03-20","nav":11.4768,"day_change_pct":0.0471},{"nav_date":"2013-03-19","nav":11.4714,"day_change_pct":0.0314},{"nav_date":"2013-03-18","nav":11.4678,"day_change_pct":0.0934},{"nav_date":"2013-03-15","nav":11.4571,"day_change_pct":0.0183},{"nav_date":"2013-03-14","nav":11.455,"day_change_pct":0.0821},{"nav_date":"2013-03-13","nav":11.4456,"day_change_pct":0.0524},{"nav_date":"2013-03-12","nav":11.4396,"day_change_pct":0.0385},{"nav_date":"2013-03-11","nav":11.4352,"day_change_pct":0.0665},{"nav_date":"2013-03-08","nav":11.4276,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":11.4274,"day_change_pct":0.0446},{"nav_date":"2013-03-06","nav":11.4223,"day_change_pct":0.0412},{"nav_date":"2013-03-05","nav":11.4176,"day_change_pct":0.0377},{"nav_date":"2013-03-04","nav":11.4133,"day_change_pct":0.0728},{"nav_date":"2013-03-01","nav":11.405,"day_change_pct":0.036},{"nav_date":"2013-02-28","nav":11.4009,"day_change_pct":0.0114},{"nav_date":"2013-02-27","nav":11.3996,"day_change_pct":0.0184},{"nav_date":"2013-02-26","nav":11.3975,"day_change_pct":0.0035},{"nav_date":"2013-02-25","nav":11.3971,"day_change_pct":0.0623},{"nav_date":"2013-02-22","nav":11.39,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":11.3876,"day_change_pct":0.0211},{"nav_date":"2013-02-20","nav":11.3852,"day_change_pct":0.0615},{"nav_date":"2013-02-18","nav":11.3782,"day_change_pct":0.0528},{"nav_date":"2013-02-15","nav":11.3722,"day_change_pct":-0.0123},{"nav_date":"2013-02-14","nav":11.3736,"day_change_pct":-0.058},{"nav_date":"2013-02-13","nav":11.3802,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":11.3802,"day_change_pct":-0.0018},{"nav_date":"2013-02-11","nav":11.3804,"day_change_pct":0.0607},{"nav_date":"2013-02-08","nav":11.3735,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":11.3709,"day_change_pct":0.0167},{"nav_date":"2013-02-06","nav":11.369,"day_change_pct":0.0079},{"nav_date":"2013-02-05","nav":11.3681,"day_change_pct":0.0009},{"nav_date":"2013-02-04","nav":11.368,"day_change_pct":0.0273},{"nav_date":"2013-02-01","nav":11.3649,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":11.3648,"day_change_pct":-0.0325},{"nav_date":"2013-01-30","nav":11.3685,"day_change_pct":-0.0035},{"nav_date":"2013-01-29","nav":11.3689,"day_change_pct":0.0405},{"nav_date":"2013-01-28","nav":11.3643,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":11.3551,"day_change_pct":0.0211},{"nav_date":"2013-01-23","nav":11.3527,"day_change_pct":0.0167},{"nav_date":"2013-01-22","nav":11.3508,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":11.3483,"day_change_pct":0.0582},{"nav_date":"2013-01-18","nav":11.3417,"day_change_pct":0.015},{"nav_date":"2013-01-17","nav":11.34,"day_change_pct":0.0203},{"nav_date":"2013-01-16","nav":11.3377,"day_change_pct":0.0168},{"nav_date":"2013-01-15","nav":11.3358,"day_change_pct":0.0212},{"nav_date":"2013-01-14","nav":11.3334,"day_change_pct":0.0636},{"nav_date":"2013-01-11","nav":11.3262,"day_change_pct":0.0283},{"nav_date":"2013-01-10","nav":11.323,"day_change_pct":0.0309},{"nav_date":"2013-01-09","nav":11.3195,"day_change_pct":0.0203},{"nav_date":"2013-01-08","nav":11.3172,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":11.3146,"day_change_pct":0.0699},{"nav_date":"2013-01-04","nav":11.3067,"day_change_pct":0.0203},{"nav_date":"2013-01-03","nav":11.3044,"day_change_pct":0.0301},{"nav_date":"2013-01-02","nav":11.301,"day_change_pct":0.0434},{"nav_date":"2013-01-01","nav":11.2961,"day_change_pct":0.0337},{"nav_date":"2012-12-31","nav":11.2923,"day_change_pct":0.086},{"nav_date":"2012-12-28","nav":11.2826,"day_change_pct":0.0248},{"nav_date":"2012-12-27","nav":11.2798,"day_change_pct":0.0168},{"nav_date":"2012-12-26","nav":11.2779,"day_change_pct":0.0381},{"nav_date":"2012-12-24","nav":11.2736,"day_change_pct":0.0666},{"nav_date":"2012-12-21","nav":11.2661,"day_change_pct":0.0329},{"nav_date":"2012-12-20","nav":11.2624,"day_change_pct":0.0169},{"nav_date":"2012-12-19","nav":11.2605,"day_change_pct":0.0089},{"nav_date":"2012-12-18","nav":11.2595,"day_change_pct":0.0142},{"nav_date":"2012-12-17","nav":11.2579,"day_change_pct":0.0693},{"nav_date":"2012-12-14","nav":11.2501,"day_change_pct":0.0116},{"nav_date":"2012-12-13","nav":11.2488,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":11.2442,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":11.2416,"day_change_pct":-0.0027},{"nav_date":"2012-12-10","nav":11.2419,"day_change_pct":0.0676},{"nav_date":"2012-12-07","nav":11.2343,"day_change_pct":0.0062},{"nav_date":"2012-12-06","nav":11.2336,"day_change_pct":0.0062},{"nav_date":"2012-12-05","nav":11.2329,"day_change_pct":0.0142},{"nav_date":"2012-12-04","nav":11.2313,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":11.2288,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":11.2205,"day_change_pct":0.0232},{"nav_date":"2012-11-29","nav":11.2179,"day_change_pct":0.0276},{"nav_date":"2012-11-27","nav":11.2148,"day_change_pct":0.0178},{"nav_date":"2012-11-26","nav":11.2128,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":11.2059,"day_change_pct":0.0214},{"nav_date":"2012-11-22","nav":11.2035,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":11.201,"day_change_pct":0.0295},{"nav_date":"2012-11-20","nav":11.1977,"day_change_pct":0.0572},{"nav_date":"2012-11-19","nav":11.1913,"day_change_pct":0.0617},{"nav_date":"2012-11-16","nav":11.1844,"day_change_pct":0.0197},{"nav_date":"2012-11-15","nav":11.1822,"day_change_pct":0.0725},{"nav_date":"2012-11-12","nav":11.1741,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":11.1666,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":11.1644,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":11.1619,"day_change_pct":0.026},{"nav_date":"2012-11-06","nav":11.159,"day_change_pct":0.0018},{"nav_date":"2012-11-05","nav":11.1588,"day_change_pct":0.0377},{"nav_date":"2012-11-02","nav":11.1546,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":11.1497,"day_change_pct":-0.0036},{"nav_date":"2012-10-30","nav":11.1501,"day_change_pct":0.0215},{"nav_date":"2012-10-29","nav":11.1477,"day_change_pct":0.0871},{"nav_date":"2012-10-25","nav":11.138,"day_change_pct":0.026},{"nav_date":"2012-10-23","nav":11.1351,"day_change_pct":0.0386},{"nav_date":"2012-10-22","nav":11.1308,"day_change_pct":0.0665},{"nav_date":"2012-10-19","nav":11.1234,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":11.1212,"day_change_pct":0.0333},{"nav_date":"2012-10-17","nav":11.1175,"day_change_pct":0.0396},{"nav_date":"2012-10-16","nav":11.1131,"day_change_pct":0.072},{"nav_date":"2012-10-15","nav":11.1051,"day_change_pct":0.0685},{"nav_date":"2012-10-12","nav":11.0975,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":11.0949,"day_change_pct":0.0505},{"nav_date":"2012-10-10","nav":11.0893,"day_change_pct":0.0216},{"nav_date":"2012-10-09","nav":11.0869,"day_change_pct":0.0198},{"nav_date":"2012-10-08","nav":11.0847,"day_change_pct":0.0894},{"nav_date":"2012-10-05","nav":11.0748,"day_change_pct":0.0244},{"nav_date":"2012-10-04","nav":11.0721,"day_change_pct":0.0542},{"nav_date":"2012-10-03","nav":11.0661,"day_change_pct":0.0796},{"nav_date":"2012-10-01","nav":11.0573,"day_change_pct":0.0987},{"nav_date":"2012-09-28","nav":11.0464,"day_change_pct":0.0444},{"nav_date":"2012-09-27","nav":11.0415,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":11.0389,"day_change_pct":0.0236},{"nav_date":"2012-09-25","nav":11.0363,"day_change_pct":0.0236},{"nav_date":"2012-09-24","nav":11.0337,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":11.0258,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":11.0229,"day_change_pct":0.0463},{"nav_date":"2012-09-18","nav":11.0178,"day_change_pct":0.0209},{"nav_date":"2012-09-17","nav":11.0155,"day_change_pct":0.0818},{"nav_date":"2012-09-14","nav":11.0065,"day_change_pct":0.0236},{"nav_date":"2012-09-13","nav":11.0039,"day_change_pct":-0.0082},{"nav_date":"2012-09-12","nav":11.0048,"day_change_pct":0.0609},{"nav_date":"2012-09-11","nav":10.9981,"day_change_pct":0.0118},{"nav_date":"2012-09-10","nav":10.9968,"day_change_pct":0.0682}],"total":491,"page":1,"page_size":250}