{"fund_details":{"scheme_code":115683,"scheme_name":"TFMP 38 A Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01EZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-05","nav":10.0,"day_change_pct":-15.7178},{"nav_date":"2013-09-04","nav":11.8649,"day_change_pct":0.0244},{"nav_date":"2013-09-03","nav":11.862,"day_change_pct":0.0245},{"nav_date":"2013-09-02","nav":11.8591,"day_change_pct":0.0768},{"nav_date":"2013-08-30","nav":11.85,"day_change_pct":0.0253},{"nav_date":"2013-08-29","nav":11.847,"day_change_pct":0.0262},{"nav_date":"2013-08-28","nav":11.8439,"day_change_pct":0.0262},{"nav_date":"2013-08-27","nav":11.8408,"day_change_pct":0.0253},{"nav_date":"2013-08-26","nav":11.8378,"day_change_pct":0.0778},{"nav_date":"2013-08-23","nav":11.8286,"day_change_pct":0.0262},{"nav_date":"2013-08-22","nav":11.8255,"day_change_pct":0.0254},{"nav_date":"2013-08-21","nav":11.8225,"day_change_pct":0.0254},{"nav_date":"2013-08-20","nav":11.8195,"day_change_pct":0.0262},{"nav_date":"2013-08-19","nav":11.8164,"day_change_pct":0.0762},{"nav_date":"2013-08-16","nav":11.8074,"day_change_pct":0.0517},{"nav_date":"2013-08-14","nav":11.8013,"day_change_pct":0.0254},{"nav_date":"2013-08-13","nav":11.7983,"day_change_pct":0.0263},{"nav_date":"2013-08-12","nav":11.7952,"day_change_pct":0.1018},{"nav_date":"2013-08-08","nav":11.7832,"day_change_pct":0.0255},{"nav_date":"2013-08-07","nav":11.7802,"day_change_pct":0.0263},{"nav_date":"2013-08-06","nav":11.7771,"day_change_pct":0.0263},{"nav_date":"2013-08-05","nav":11.774,"day_change_pct":0.0799},{"nav_date":"2013-08-02","nav":11.7646,"day_change_pct":0.0264},{"nav_date":"2013-08-01","nav":11.7615,"day_change_pct":0.0264},{"nav_date":"2013-07-31","nav":11.7584,"day_change_pct":0.0272},{"nav_date":"2013-07-30","nav":11.7552,"day_change_pct":0.0264},{"nav_date":"2013-07-29","nav":11.7521,"day_change_pct":0.0792},{"nav_date":"2013-07-26","nav":11.7428,"day_change_pct":0.0264},{"nav_date":"2013-07-25","nav":11.7397,"day_change_pct":0.0273},{"nav_date":"2013-07-24","nav":11.7365,"day_change_pct":-0.1217},{"nav_date":"2013-07-23","nav":11.7508,"day_change_pct":0.0221},{"nav_date":"2013-07-22","nav":11.7482,"day_change_pct":0.0681},{"nav_date":"2013-07-19","nav":11.7402,"day_change_pct":0.0247},{"nav_date":"2013-07-18","nav":11.7373,"day_change_pct":0.0409},{"nav_date":"2013-07-17","nav":11.7325,"day_change_pct":0.023},{"nav_date":"2013-07-16","nav":11.7298,"day_change_pct":-0.3026},{"nav_date":"2013-07-15","nav":11.7654,"day_change_pct":0.0485},{"nav_date":"2013-07-12","nav":11.7597,"day_change_pct":0.0162},{"nav_date":"2013-07-11","nav":11.7578,"day_change_pct":0.0162},{"nav_date":"2013-07-10","nav":11.7559,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":11.754,"day_change_pct":0.0162},{"nav_date":"2013-07-08","nav":11.7521,"day_change_pct":0.0477},{"nav_date":"2013-07-05","nav":11.7465,"day_change_pct":0.0136},{"nav_date":"2013-07-04","nav":11.7449,"day_change_pct":0.0315},{"nav_date":"2013-07-03","nav":11.7412,"day_change_pct":0.0187},{"nav_date":"2013-07-02","nav":11.739,"day_change_pct":0.0887},{"nav_date":"2013-06-28","nav":11.7286,"day_change_pct":0.0495},{"nav_date":"2013-06-27","nav":11.7228,"day_change_pct":0.0205},{"nav_date":"2013-06-26","nav":11.7204,"day_change_pct":0.0154},{"nav_date":"2013-06-25","nav":11.7186,"day_change_pct":0.0188},{"nav_date":"2013-06-24","nav":11.7164,"day_change_pct":0.0495},{"nav_date":"2013-06-21","nav":11.7106,"day_change_pct":0.0154},{"nav_date":"2013-06-20","nav":11.7088,"day_change_pct":0.0009},{"nav_date":"2013-06-19","nav":11.7087,"day_change_pct":0.0376},{"nav_date":"2013-06-18","nav":11.7043,"day_change_pct":0.0273},{"nav_date":"2013-06-17","nav":11.7011,"day_change_pct":0.0564},{"nav_date":"2013-06-14","nav":11.6945,"day_change_pct":-0.1997},{"nav_date":"2013-06-13","nav":11.7179,"day_change_pct":0.0111},{"nav_date":"2013-06-12","nav":11.7166,"day_change_pct":0.0111},{"nav_date":"2013-06-11","nav":11.7153,"day_change_pct":0.0068},{"nav_date":"2013-06-10","nav":11.7145,"day_change_pct":0.041},{"nav_date":"2013-06-07","nav":11.7097,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":11.7069,"day_change_pct":0.0179},{"nav_date":"2013-06-05","nav":11.7048,"day_change_pct":0.0197},{"nav_date":"2013-06-04","nav":11.7025,"day_change_pct":0.0188},{"nav_date":"2013-06-03","nav":11.7003,"day_change_pct":0.0505},{"nav_date":"2013-05-31","nav":11.6944,"day_change_pct":0.0128},{"nav_date":"2013-05-30","nav":11.6929,"day_change_pct":0.0188},{"nav_date":"2013-05-29","nav":11.6907,"day_change_pct":0.0068},{"nav_date":"2013-05-28","nav":11.6899,"day_change_pct":0.018},{"nav_date":"2013-05-27","nav":11.6878,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":11.6806,"day_change_pct":0.0223},{"nav_date":"2013-05-23","nav":11.678,"day_change_pct":0.0043},{"nav_date":"2013-05-22","nav":11.6775,"day_change_pct":0.0163},{"nav_date":"2013-05-21","nav":11.6756,"day_change_pct":0.024},{"nav_date":"2013-05-20","nav":11.6728,"day_change_pct":0.0626},{"nav_date":"2013-05-17","nav":11.6655,"day_change_pct":0.0283},{"nav_date":"2013-05-16","nav":11.6622,"day_change_pct":0.0223},{"nav_date":"2013-05-15","nav":11.6596,"day_change_pct":0.0309},{"nav_date":"2013-05-14","nav":11.656,"day_change_pct":0.0197},{"nav_date":"2013-05-13","nav":11.6537,"day_change_pct":0.0584},{"nav_date":"2013-05-10","nav":11.6469,"day_change_pct":0.0223},{"nav_date":"2013-05-09","nav":11.6443,"day_change_pct":0.0507},{"nav_date":"2013-05-08","nav":11.6384,"day_change_pct":0.0352},{"nav_date":"2013-05-07","nav":11.6343,"day_change_pct":0.0189},{"nav_date":"2013-05-06","nav":11.6321,"day_change_pct":0.0817},{"nav_date":"2013-05-03","nav":11.6226,"day_change_pct":0.006},{"nav_date":"2013-05-02","nav":11.6219,"day_change_pct":0.0594},{"nav_date":"2013-04-30","nav":11.615,"day_change_pct":0.0224},{"nav_date":"2013-04-29","nav":11.6124,"day_change_pct":0.0724},{"nav_date":"2013-04-26","nav":11.604,"day_change_pct":0.0138},{"nav_date":"2013-04-25","nav":11.6024,"day_change_pct":0.0612},{"nav_date":"2013-04-23","nav":11.5953,"day_change_pct":0.0311},{"nav_date":"2013-04-22","nav":11.5917,"day_change_pct":0.082},{"nav_date":"2013-04-18","nav":11.5822,"day_change_pct":0.0432},{"nav_date":"2013-04-17","nav":11.5772,"day_change_pct":0.0311},{"nav_date":"2013-04-16","nav":11.5736,"day_change_pct":0.0294},{"nav_date":"2013-04-15","nav":11.5702,"day_change_pct":0.0709},{"nav_date":"2013-04-12","nav":11.562,"day_change_pct":0.0441},{"nav_date":"2013-04-10","nav":11.5569,"day_change_pct":0.0164},{"nav_date":"2013-04-09","nav":11.555,"day_change_pct":0.0216},{"nav_date":"2013-04-08","nav":11.5525,"day_change_pct":0.0658},{"nav_date":"2013-04-05","nav":11.5449,"day_change_pct":0.0234},{"nav_date":"2013-04-04","nav":11.5422,"day_change_pct":0.0312},{"nav_date":"2013-04-03","nav":11.5386,"day_change_pct":0.0243},{"nav_date":"2013-04-02","nav":11.5358,"day_change_pct":0.3061},{"nav_date":"2013-03-28","nav":11.5006,"day_change_pct":0.0452},{"nav_date":"2013-03-26","nav":11.4954,"day_change_pct":0.0096},{"nav_date":"2013-03-25","nav":11.4943,"day_change_pct":0.0278},{"nav_date":"2013-03-22","nav":11.4911,"day_change_pct":0.04},{"nav_date":"2013-03-21","nav":11.4865,"day_change_pct":0.0444},{"nav_date":"2013-03-20","nav":11.4814,"day_change_pct":0.0505},{"nav_date":"2013-03-19","nav":11.4756,"day_change_pct":0.027},{"nav_date":"2013-03-18","nav":11.4725,"day_change_pct":0.089},{"nav_date":"2013-03-15","nav":11.4623,"day_change_pct":0.0157},{"nav_date":"2013-03-14","nav":11.4605,"day_change_pct":0.0935},{"nav_date":"2013-03-13","nav":11.4498,"day_change_pct":0.0551},{"nav_date":"2013-03-12","nav":11.4435,"day_change_pct":0.0411},{"nav_date":"2013-03-11","nav":11.4388,"day_change_pct":0.0691},{"nav_date":"2013-03-08","nav":11.4309,"day_change_pct":0.0052},{"nav_date":"2013-03-07","nav":11.4303,"day_change_pct":0.0481},{"nav_date":"2013-03-06","nav":11.4248,"day_change_pct":0.0517},{"nav_date":"2013-03-05","nav":11.4189,"day_change_pct":0.0447},{"nav_date":"2013-03-04","nav":11.4138,"day_change_pct":0.0824},{"nav_date":"2013-03-01","nav":11.4044,"day_change_pct":0.0342},{"nav_date":"2013-02-28","nav":11.4005,"day_change_pct":0.0193},{"nav_date":"2013-02-27","nav":11.3983,"day_change_pct":0.0167},{"nav_date":"2013-02-26","nav":11.3964,"day_change_pct":0.0044},{"nav_date":"2013-02-25","nav":11.3959,"day_change_pct":0.0703},{"nav_date":"2013-02-22","nav":11.3879,"day_change_pct":0.0299},{"nav_date":"2013-02-21","nav":11.3845,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":11.3818,"day_change_pct":0.058},{"nav_date":"2013-02-18","nav":11.3752,"day_change_pct":0.0598},{"nav_date":"2013-02-15","nav":11.3684,"day_change_pct":-0.0193},{"nav_date":"2013-02-14","nav":11.3706,"day_change_pct":-0.0642},{"nav_date":"2013-02-13","nav":11.3779,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":11.3779,"day_change_pct":0.0062},{"nav_date":"2013-02-11","nav":11.3772,"day_change_pct":0.066},{"nav_date":"2013-02-08","nav":11.3697,"day_change_pct":0.0246},{"nav_date":"2013-02-07","nav":11.3669,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":11.3642,"day_change_pct":0.0194},{"nav_date":"2013-02-05","nav":11.362,"day_change_pct":-0.0026},{"nav_date":"2013-02-04","nav":11.3623,"day_change_pct":0.0273},{"nav_date":"2013-02-01","nav":11.3592,"day_change_pct":-0.0035},{"nav_date":"2013-01-31","nav":11.3596,"day_change_pct":-0.0326},{"nav_date":"2013-01-30","nav":11.3633,"day_change_pct":0.0097},{"nav_date":"2013-01-29","nav":11.3622,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":11.3577,"day_change_pct":0.089},{"nav_date":"2013-01-24","nav":11.3476,"day_change_pct":0.0212},{"nav_date":"2013-01-23","nav":11.3452,"day_change_pct":0.0212},{"nav_date":"2013-01-22","nav":11.3428,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":11.3402,"day_change_pct":0.075},{"nav_date":"2013-01-18","nav":11.3317,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":11.3294,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":11.3269,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":11.3246,"day_change_pct":0.0318},{"nav_date":"2013-01-14","nav":11.321,"day_change_pct":0.0822},{"nav_date":"2013-01-11","nav":11.3117,"day_change_pct":0.0256},{"nav_date":"2013-01-10","nav":11.3088,"day_change_pct":0.0265},{"nav_date":"2013-01-09","nav":11.3058,"day_change_pct":0.0292},{"nav_date":"2013-01-08","nav":11.3025,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":11.2999,"day_change_pct":0.0708},{"nav_date":"2013-01-04","nav":11.2919,"day_change_pct":0.0381},{"nav_date":"2013-01-03","nav":11.2876,"day_change_pct":0.0417},{"nav_date":"2013-01-02","nav":11.2829,"day_change_pct":0.039},{"nav_date":"2013-01-01","nav":11.2785,"day_change_pct":0.0479},{"nav_date":"2012-12-31","nav":11.2731,"day_change_pct":0.0852},{"nav_date":"2012-12-28","nav":11.2635,"day_change_pct":0.0249},{"nav_date":"2012-12-27","nav":11.2607,"day_change_pct":0.0195},{"nav_date":"2012-12-26","nav":11.2585,"day_change_pct":0.0462},{"nav_date":"2012-12-24","nav":11.2533,"day_change_pct":0.0685},{"nav_date":"2012-12-21","nav":11.2456,"day_change_pct":0.0276},{"nav_date":"2012-12-20","nav":11.2425,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":11.2411,"day_change_pct":-0.0018},{"nav_date":"2012-12-18","nav":11.2413,"day_change_pct":0.0},{"nav_date":"2012-12-17","nav":11.2413,"day_change_pct":0.0694},{"nav_date":"2012-12-14","nav":11.2335,"day_change_pct":0.0169},{"nav_date":"2012-12-13","nav":11.2316,"day_change_pct":0.0321},{"nav_date":"2012-12-12","nav":11.228,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":11.2254,"day_change_pct":0.0098},{"nav_date":"2012-12-10","nav":11.2243,"day_change_pct":0.0669},{"nav_date":"2012-12-07","nav":11.2168,"day_change_pct":0.016},{"nav_date":"2012-12-06","nav":11.215,"day_change_pct":0.0169},{"nav_date":"2012-12-05","nav":11.2131,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":11.211,"day_change_pct":0.0223},{"nav_date":"2012-12-03","nav":11.2085,"day_change_pct":0.0428},{"nav_date":"2012-11-30","nav":11.2037,"day_change_pct":0.0241},{"nav_date":"2012-11-29","nav":11.201,"day_change_pct":0.0393},{"nav_date":"2012-11-27","nav":11.1966,"day_change_pct":0.0179},{"nav_date":"2012-11-26","nav":11.1946,"day_change_pct":0.0447},{"nav_date":"2012-11-23","nav":11.1896,"day_change_pct":0.017},{"nav_date":"2012-11-22","nav":11.1877,"day_change_pct":0.0304},{"nav_date":"2012-11-21","nav":11.1843,"day_change_pct":0.0241},{"nav_date":"2012-11-20","nav":11.1816,"day_change_pct":0.0564},{"nav_date":"2012-11-19","nav":11.1753,"day_change_pct":0.0618},{"nav_date":"2012-11-16","nav":11.1684,"day_change_pct":0.0179},{"nav_date":"2012-11-15","nav":11.1664,"day_change_pct":0.0636},{"nav_date":"2012-11-12","nav":11.1593,"day_change_pct":0.0655},{"nav_date":"2012-11-09","nav":11.152,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":11.1498,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":11.1474,"day_change_pct":0.026},{"nav_date":"2012-11-06","nav":11.1445,"day_change_pct":-0.0027},{"nav_date":"2012-11-05","nav":11.1448,"day_change_pct":0.0386},{"nav_date":"2012-11-02","nav":11.1405,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":11.1381,"day_change_pct":0.0198},{"nav_date":"2012-10-31","nav":11.1359,"day_change_pct":0.0081},{"nav_date":"2012-10-30","nav":11.135,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":11.1326,"day_change_pct":0.0845},{"nav_date":"2012-10-25","nav":11.1232,"day_change_pct":0.018},{"nav_date":"2012-10-23","nav":11.1212,"day_change_pct":0.0243},{"nav_date":"2012-10-22","nav":11.1185,"day_change_pct":0.063},{"nav_date":"2012-10-19","nav":11.1115,"day_change_pct":0.0216},{"nav_date":"2012-10-18","nav":11.1091,"day_change_pct":0.0522},{"nav_date":"2012-10-17","nav":11.1033,"day_change_pct":0.0387},{"nav_date":"2012-10-16","nav":11.099,"day_change_pct":0.0649},{"nav_date":"2012-10-15","nav":11.0918,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":11.0841,"day_change_pct":0.0262},{"nav_date":"2012-10-11","nav":11.0812,"day_change_pct":0.0497},{"nav_date":"2012-10-10","nav":11.0757,"day_change_pct":0.0479},{"nav_date":"2012-10-08","nav":11.0704,"day_change_pct":0.1357},{"nav_date":"2012-10-05","nav":11.0554,"day_change_pct":0.0181},{"nav_date":"2012-10-04","nav":11.0534,"day_change_pct":0.0262},{"nav_date":"2012-10-03","nav":11.0505,"day_change_pct":0.0915},{"nav_date":"2012-10-01","nav":11.0404,"day_change_pct":0.0825},{"nav_date":"2012-09-28","nav":11.0313,"day_change_pct":0.0463},{"nav_date":"2012-09-27","nav":11.0262,"day_change_pct":0.0227},{"nav_date":"2012-09-26","nav":11.0237,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":11.0209,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":11.0181,"day_change_pct":0.0727},{"nav_date":"2012-09-21","nav":11.0101,"day_change_pct":0.0291},{"nav_date":"2012-09-20","nav":11.0069,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":11.0018,"day_change_pct":0.0191},{"nav_date":"2012-09-17","nav":10.9997,"day_change_pct":0.1028},{"nav_date":"2012-09-14","nav":10.9884,"day_change_pct":0.0255},{"nav_date":"2012-09-13","nav":10.9856,"day_change_pct":-0.0309},{"nav_date":"2012-09-12","nav":10.989,"day_change_pct":0.0647},{"nav_date":"2012-09-11","nav":10.9819,"day_change_pct":0.0064},{"nav_date":"2012-09-10","nav":10.9812,"day_change_pct":0.0702},{"nav_date":"2012-09-07","nav":10.9735,"day_change_pct":0.0419},{"nav_date":"2012-09-06","nav":10.9689,"day_change_pct":0.0292},{"nav_date":"2012-09-05","nav":10.9657,"day_change_pct":0.0283},{"nav_date":"2012-09-04","nav":10.9626,"day_change_pct":0.0146},{"nav_date":"2012-09-03","nav":10.961,"day_change_pct":0.0776},{"nav_date":"2012-08-31","nav":10.9525,"day_change_pct":0.0338},{"nav_date":"2012-08-30","nav":10.9488,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.943,"day_change_pct":0.0101},{"nav_date":"2012-08-27","nav":10.9419,"day_change_pct":0.053},{"nav_date":"2012-08-24","nav":10.9361,"day_change_pct":0.054},{"nav_date":"2012-08-23","nav":10.9302,"day_change_pct":0.0558}],"total":481,"page":1,"page_size":250}