{"fund_details":{"scheme_code":115677,"scheme_name":"SBI Gold Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01HB9","isin_reinvest":"INF200K01HC7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.831,"day_change_pct":-0.3814},{"nav_date":"2026-09-16","nav":43.9988,"day_change_pct":1.0264},{"nav_date":"2026-09-15","nav":43.5518,"day_change_pct":-1.1593},{"nav_date":"2026-09-11","nav":44.0626,"day_change_pct":-0.9221},{"nav_date":"2026-09-10","nav":44.4727,"day_change_pct":0.3301},{"nav_date":"2026-09-09","nav":44.3264,"day_change_pct":-0.0088},{"nav_date":"2026-09-08","nav":44.3303,"day_change_pct":0.215},{"nav_date":"2026-09-07","nav":44.2352,"day_change_pct":-1.2682},{"nav_date":"2026-09-04","nav":44.8034,"day_change_pct":0.7669},{"nav_date":"2026-09-03","nav":44.4624,"day_change_pct":2.1802},{"nav_date":"2026-09-02","nav":43.5137,"day_change_pct":-1.4473},{"nav_date":"2026-09-01","nav":44.1527,"day_change_pct":-1.6295},{"nav_date":"2026-08-31","nav":44.8841,"day_change_pct":-2.6487},{"nav_date":"2026-08-28","nav":46.1053,"day_change_pct":0.4976},{"nav_date":"2026-08-27","nav":45.877,"day_change_pct":-1.5477},{"nav_date":"2026-08-26","nav":46.5982,"day_change_pct":-0.359},{"nav_date":"2026-08-25","nav":46.7661,"day_change_pct":-0.2704},{"nav_date":"2026-08-24","nav":46.8929,"day_change_pct":1.2357},{"nav_date":"2026-08-21","nav":46.3205,"day_change_pct":1.9768},{"nav_date":"2026-08-20","nav":45.4226,"day_change_pct":2.5202},{"nav_date":"2026-08-19","nav":44.306,"day_change_pct":-0.4921},{"nav_date":"2026-08-18","nav":44.5251,"day_change_pct":-0.07},{"nav_date":"2026-08-17","nav":44.5563,"day_change_pct":1.0895},{"nav_date":"2026-08-14","nav":44.0761,"day_change_pct":-0.3716},{"nav_date":"2026-08-13","nav":44.2405,"day_change_pct":-0.7217},{"nav_date":"2026-08-12","nav":44.5621,"day_change_pct":0.7092},{"nav_date":"2026-08-11","nav":44.2483,"day_change_pct":0.6987},{"nav_date":"2026-08-10","nav":43.9413,"day_change_pct":1.018},{"nav_date":"2026-08-07","nav":43.4985,"day_change_pct":0.7586},{"nav_date":"2026-08-06","nav":43.171,"day_change_pct":2.4785},{"nav_date":"2026-08-05","nav":42.1269,"day_change_pct":1.9587},{"nav_date":"2026-08-04","nav":41.3176,"day_change_pct":-0.0508},{"nav_date":"2026-08-03","nav":41.3386,"day_change_pct":0.1538},{"nav_date":"2026-07-31","nav":41.2751,"day_change_pct":-0.2405},{"nav_date":"2026-07-30","nav":41.3746,"day_change_pct":0.497},{"nav_date":"2026-07-29","nav":41.17,"day_change_pct":0.007},{"nav_date":"2026-07-28","nav":41.1671,"day_change_pct":-1.4974},{"nav_date":"2026-07-27","nav":41.7929,"day_change_pct":0.5969},{"nav_date":"2026-07-24","nav":41.5449,"day_change_pct":-0.7034},{"nav_date":"2026-07-23","nav":41.8392,"day_change_pct":-0.4239},{"nav_date":"2026-07-22","nav":42.0173,"day_change_pct":1.3085},{"nav_date":"2026-07-21","nav":41.4746,"day_change_pct":0.6792},{"nav_date":"2026-07-20","nav":41.1948,"day_change_pct":0.985},{"nav_date":"2026-07-17","nav":40.793,"day_change_pct":-0.6585},{"nav_date":"2026-07-16","nav":41.0634,"day_change_pct":0.0738},{"nav_date":"2026-07-15","nav":41.0331,"day_change_pct":0.4003},{"nav_date":"2026-07-14","nav":40.8695,"day_change_pct":-0.8633},{"nav_date":"2026-07-13","nav":41.2254,"day_change_pct":-0.98},{"nav_date":"2026-07-10","nav":41.6334,"day_change_pct":-0.2059},{"nav_date":"2026-07-09","nav":41.7193,"day_change_pct":1.1421},{"nav_date":"2026-07-08","nav":41.2482,"day_change_pct":-1.3014},{"nav_date":"2026-07-07","nav":41.7921,"day_change_pct":-0.7797},{"nav_date":"2026-07-06","nav":42.1205,"day_change_pct":-0.7203},{"nav_date":"2026-07-03","nav":42.4261,"day_change_pct":2.2471},{"nav_date":"2026-07-02","nav":41.4937,"day_change_pct":1.9216},{"nav_date":"2026-07-01","nav":40.7114,"day_change_pct":-0.3608},{"nav_date":"2026-06-30","nav":40.8588,"day_change_pct":-0.699},{"nav_date":"2026-06-29","nav":41.1464,"day_change_pct":1.7533},{"nav_date":"2026-06-25","nav":40.4374,"day_change_pct":-2.3942},{"nav_date":"2026-06-24","nav":41.4293,"day_change_pct":-1.1269},{"nav_date":"2026-06-23","nav":41.9015,"day_change_pct":-1.8668},{"nav_date":"2026-06-22","nav":42.6986,"day_change_pct":1.1547},{"nav_date":"2026-06-19","nav":42.2112,"day_change_pct":-1.9386},{"nav_date":"2026-06-18","nav":43.0457,"day_change_pct":-1.287},{"nav_date":"2026-06-17","nav":43.6069,"day_change_pct":-0.3136},{"nav_date":"2026-06-16","nav":43.7441,"day_change_pct":-0.0868},{"nav_date":"2026-06-15","nav":43.7821,"day_change_pct":1.8821},{"nav_date":"2026-06-12","nav":42.9733,"day_change_pct":2.2268},{"nav_date":"2026-06-11","nav":42.0372,"day_change_pct":-1.6008},{"nav_date":"2026-06-10","nav":42.7211,"day_change_pct":-3.4023},{"nav_date":"2026-06-09","nav":44.2258,"day_change_pct":1.0067},{"nav_date":"2026-06-08","nav":43.785,"day_change_pct":-2.8101},{"nav_date":"2026-06-05","nav":45.051,"day_change_pct":-0.567},{"nav_date":"2026-06-04","nav":45.3079,"day_change_pct":0.6525},{"nav_date":"2026-06-03","nav":45.0142,"day_change_pct":-0.8074},{"nav_date":"2026-06-02","nav":45.3806,"day_change_pct":0.9728},{"nav_date":"2026-06-01","nav":44.9434,"day_change_pct":-0.906},{"nav_date":"2026-05-31","nav":45.3543,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":45.3552,"day_change_pct":-0.2503},{"nav_date":"2026-05-27","nav":45.469,"day_change_pct":-0.4131},{"nav_date":"2026-05-26","nav":45.6576,"day_change_pct":-0.7963},{"nav_date":"2026-05-25","nav":46.0241,"day_change_pct":0.0413},{"nav_date":"2026-05-22","nav":46.0051,"day_change_pct":-0.2383},{"nav_date":"2026-05-21","nav":46.115,"day_change_pct":0.4231},{"nav_date":"2026-05-20","nav":45.9207,"day_change_pct":-0.2979},{"nav_date":"2026-05-19","nav":46.0579,"day_change_pct":0.747},{"nav_date":"2026-05-18","nav":45.7164,"day_change_pct":0.327},{"nav_date":"2026-05-15","nav":45.5674,"day_change_pct":-1.7997},{"nav_date":"2026-05-14","nav":46.4025,"day_change_pct":0.1245},{"nav_date":"2026-05-13","nav":46.3448,"day_change_pct":5.6706},{"nav_date":"2026-05-12","nav":43.8578,"day_change_pct":0.9595},{"nav_date":"2026-05-11","nav":43.441,"day_change_pct":-0.8773},{"nav_date":"2026-05-08","nav":43.8255,"day_change_pct":-0.0791},{"nav_date":"2026-05-07","nav":43.8602,"day_change_pct":0.1786},{"nav_date":"2026-05-06","nav":43.782,"day_change_pct":1.6258},{"nav_date":"2026-05-05","nav":43.0816,"day_change_pct":-0.2858},{"nav_date":"2026-05-04","nav":43.2051,"day_change_pct":-0.8441},{"nav_date":"2026-04-30","nav":43.5729,"day_change_pct":1.6342},{"nav_date":"2026-04-29","nav":42.8723,"day_change_pct":-0.8708},{"nav_date":"2026-04-28","nav":43.2489,"day_change_pct":-1.2814},{"nav_date":"2026-04-27","nav":43.8103,"day_change_pct":0.31},{"nav_date":"2026-04-24","nav":43.6749,"day_change_pct":-0.1575},{"nav_date":"2026-04-23","nav":43.7438,"day_change_pct":-0.7307},{"nav_date":"2026-04-22","nav":44.0658,"day_change_pct":-0.2104},{"nav_date":"2026-04-21","nav":44.1587,"day_change_pct":0.1931},{"nav_date":"2026-04-20","nav":44.0736,"day_change_pct":0.152},{"nav_date":"2026-04-17","nav":44.0067,"day_change_pct":-0.5885},{"nav_date":"2026-04-16","nav":44.2672,"day_change_pct":0.1074},{"nav_date":"2026-04-15","nav":44.2197,"day_change_pct":1.3381},{"nav_date":"2026-04-13","nav":43.6358,"day_change_pct":0.2246},{"nav_date":"2026-04-10","nav":43.538,"day_change_pct":0.2113},{"nav_date":"2026-04-09","nav":43.4462,"day_change_pct":-0.9136},{"nav_date":"2026-04-08","nav":43.8468,"day_change_pct":2.0852},{"nav_date":"2026-04-07","nav":42.9512,"day_change_pct":-0.8852},{"nav_date":"2026-04-06","nav":43.3348,"day_change_pct":1.9177},{"nav_date":"2026-04-02","nav":42.5194,"day_change_pct":-2.3649},{"nav_date":"2026-04-01","nav":43.5493,"day_change_pct":1.7904},{"nav_date":"2026-03-31","nav":42.7833,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":42.7837,"day_change_pct":3.0195},{"nav_date":"2026-03-27","nav":41.5297,"day_change_pct":-1.238},{"nav_date":"2026-03-25","nav":42.0503,"day_change_pct":3.113},{"nav_date":"2026-03-24","nav":40.7808,"day_change_pct":4.8511},{"nav_date":"2026-03-23","nav":38.894,"day_change_pct":-8.8653},{"nav_date":"2026-03-20","nav":42.6775,"day_change_pct":-0.0567},{"nav_date":"2026-03-19","nav":42.7017,"day_change_pct":-5.3257},{"nav_date":"2026-03-18","nav":45.1038,"day_change_pct":-0.1976},{"nav_date":"2026-03-17","nav":45.1931,"day_change_pct":0.7702},{"nav_date":"2026-03-16","nav":44.8477,"day_change_pct":-2.5086},{"nav_date":"2026-03-13","nav":46.0017,"day_change_pct":-1.5535},{"nav_date":"2026-03-12","nav":46.7276,"day_change_pct":-0.1907},{"nav_date":"2026-03-11","nav":46.8169,"day_change_pct":0.3292},{"nav_date":"2026-03-10","nav":46.6633,"day_change_pct":0.6712},{"nav_date":"2026-03-09","nav":46.3522,"day_change_pct":0.4797},{"nav_date":"2026-03-06","nav":46.1309,"day_change_pct":-1.1877},{"nav_date":"2026-03-05","nav":46.6854,"day_change_pct":-1.1139},{"nav_date":"2026-03-04","nav":47.2113,"day_change_pct":-3.3203},{"nav_date":"2026-03-02","nav":48.8327,"day_change_pct":5.131},{"nav_date":"2026-02-28","nav":46.4494,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":46.4498,"day_change_pct":0.8382},{"nav_date":"2026-02-26","nav":46.0637,"day_change_pct":-0.8111},{"nav_date":"2026-02-25","nav":46.4404,"day_change_pct":0.3097},{"nav_date":"2026-02-24","nav":46.297,"day_change_pct":1.0221},{"nav_date":"2026-02-23","nav":45.8286,"day_change_pct":1.8658},{"nav_date":"2026-02-20","nav":44.9892,"day_change_pct":2.5084},{"nav_date":"2026-02-18","nav":43.8883,"day_change_pct":-0.0394},{"nav_date":"2026-02-17","nav":43.9056,"day_change_pct":-2.0465},{"nav_date":"2026-02-16","nav":44.8229,"day_change_pct":0.7356},{"nav_date":"2026-02-13","nav":44.4956,"day_change_pct":-1.9091},{"nav_date":"2026-02-12","nav":45.3616,"day_change_pct":-0.0762},{"nav_date":"2026-02-11","nav":45.3962,"day_change_pct":0.2943},{"nav_date":"2026-02-10","nav":45.263,"day_change_pct":0.3256},{"nav_date":"2026-02-09","nav":45.1161,"day_change_pct":2.142},{"nav_date":"2026-02-06","nav":44.17,"day_change_pct":-0.3706},{"nav_date":"2026-02-05","nav":44.3343,"day_change_pct":-3.3547},{"nav_date":"2026-02-04","nav":45.8732,"day_change_pct":4.0775},{"nav_date":"2026-02-03","nav":44.076,"day_change_pct":3.3198},{"nav_date":"2026-02-02","nav":42.6598,"day_change_pct":-8.5001},{"nav_date":"2026-01-31","nav":46.6228,"day_change_pct":0.0009},{"nav_date":"2026-01-30","nav":46.6224,"day_change_pct":-9.7553},{"nav_date":"2026-01-29","nav":51.6622,"day_change_pct":7.8786},{"nav_date":"2026-01-28","nav":47.8892,"day_change_pct":3.4606},{"nav_date":"2026-01-27","nav":46.2874,"day_change_pct":2.9771},{"nav_date":"2026-01-23","nav":44.9492,"day_change_pct":2.236},{"nav_date":"2026-01-22","nav":43.9661,"day_change_pct":-7.1942},{"nav_date":"2026-01-21","nav":47.3743,"day_change_pct":7.0473},{"nav_date":"2026-01-20","nav":44.2555,"day_change_pct":4.0019},{"nav_date":"2026-01-19","nav":42.5526,"day_change_pct":2.427},{"nav_date":"2026-01-16","nav":41.5443,"day_change_pct":-0.3691},{"nav_date":"2026-01-14","nav":41.6982,"day_change_pct":1.5647},{"nav_date":"2026-01-13","nav":41.0558,"day_change_pct":-0.4307},{"nav_date":"2026-01-12","nav":41.2334,"day_change_pct":3.0745},{"nav_date":"2026-01-09","nav":40.0035,"day_change_pct":1.1403},{"nav_date":"2026-01-08","nav":39.5525,"day_change_pct":-0.5934},{"nav_date":"2026-01-07","nav":39.7886,"day_change_pct":-0.2067},{"nav_date":"2026-01-06","nav":39.871,"day_change_pct":0.2129},{"nav_date":"2026-01-05","nav":39.7863,"day_change_pct":0.7605},{"nav_date":"2026-01-02","nav":39.486,"day_change_pct":1.3418},{"nav_date":"2026-01-01","nav":38.9632,"day_change_pct":0.3699},{"nav_date":"2025-12-31","nav":38.8196,"day_change_pct":-0.9249},{"nav_date":"2025-12-30","nav":39.182,"day_change_pct":-1.8487},{"nav_date":"2025-12-29","nav":39.92,"day_change_pct":-0.7481},{"nav_date":"2025-12-26","nav":40.2209,"day_change_pct":0.7954},{"nav_date":"2025-12-24","nav":39.9035,"day_change_pct":0.1453},{"nav_date":"2025-12-23","nav":39.8456,"day_change_pct":1.3911},{"nav_date":"2025-12-22","nav":39.2989,"day_change_pct":1.6518},{"nav_date":"2025-12-19","nav":38.6603,"day_change_pct":-0.2124},{"nav_date":"2025-12-18","nav":38.7426,"day_change_pct":0.0434},{"nav_date":"2025-12-17","nav":38.7258,"day_change_pct":0.3626},{"nav_date":"2025-12-16","nav":38.5859,"day_change_pct":-1.3615},{"nav_date":"2025-12-15","nav":39.1185,"day_change_pct":1.3178},{"nav_date":"2025-12-12","nav":38.6097,"day_change_pct":2.337},{"nav_date":"2025-12-11","nav":37.728,"day_change_pct":0.766},{"nav_date":"2025-12-10","nav":37.4412,"day_change_pct":-0.0371},{"nav_date":"2025-12-09","nav":37.4551,"day_change_pct":-0.482},{"nav_date":"2025-12-08","nav":37.6365,"day_change_pct":-0.1205},{"nav_date":"2025-12-05","nav":37.6819,"day_change_pct":0.795},{"nav_date":"2025-12-04","nav":37.3847,"day_change_pct":-0.3109},{"nav_date":"2025-12-03","nav":37.5013,"day_change_pct":0.5402},{"nav_date":"2025-12-02","nav":37.2998,"day_change_pct":-1.0789},{"nav_date":"2025-12-01","nav":37.7066,"day_change_pct":2.2987},{"nav_date":"2025-11-30","nav":36.8593,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":36.8599,"day_change_pct":0.4182},{"nav_date":"2025-11-27","nav":36.7064,"day_change_pct":-0.0939},{"nav_date":"2025-11-26","nav":36.7409,"day_change_pct":0.7773},{"nav_date":"2025-11-25","nav":36.4575,"day_change_pct":1.1944},{"nav_date":"2025-11-24","nav":36.0272,"day_change_pct":0.1112},{"nav_date":"2025-11-21","nav":35.9872,"day_change_pct":0.4957},{"nav_date":"2025-11-20","nav":35.8097,"day_change_pct":-0.6081},{"nav_date":"2025-11-19","nav":36.0288,"day_change_pct":1.3751},{"nav_date":"2025-11-18","nav":35.5401,"day_change_pct":-1.1974},{"nav_date":"2025-11-17","nav":35.9708,"day_change_pct":-1.6388},{"nav_date":"2025-11-14","nav":36.5701,"day_change_pct":-1.5018},{"nav_date":"2025-11-13","nav":37.1277,"day_change_pct":2.529},{"nav_date":"2025-11-12","nav":36.2119,"day_change_pct":-0.5176},{"nav_date":"2025-11-11","nav":36.4003,"day_change_pct":1.4764},{"nav_date":"2025-11-10","nav":35.8707,"day_change_pct":1.7923},{"nav_date":"2025-11-07","nav":35.2391,"day_change_pct":-0.1267},{"nav_date":"2025-11-06","nav":35.2838,"day_change_pct":0.3581},{"nav_date":"2025-11-04","nav":35.1579,"day_change_pct":-0.3303},{"nav_date":"2025-11-03","nav":35.2744,"day_change_pct":-0.0417},{"nav_date":"2025-10-31","nav":35.2891,"day_change_pct":0.6529},{"nav_date":"2025-10-30","nav":35.0602,"day_change_pct":-0.214},{"nav_date":"2025-10-29","nav":35.1354,"day_change_pct":3.2137},{"nav_date":"2025-10-28","nav":34.0414,"day_change_pct":-3.4081},{"nav_date":"2025-10-27","nav":35.2425,"day_change_pct":-0.4261},{"nav_date":"2025-10-24","nav":35.3933,"day_change_pct":-1.2866},{"nav_date":"2025-10-23","nav":35.8546,"day_change_pct":-3.5498},{"nav_date":"2025-10-20","nav":37.1742,"day_change_pct":-2.5098},{"nav_date":"2025-10-17","nav":38.1312,"day_change_pct":2.6006},{"nav_date":"2025-10-16","nav":37.1647,"day_change_pct":0.0366},{"nav_date":"2025-10-15","nav":37.1511,"day_change_pct":0.2107},{"nav_date":"2025-10-14","nav":37.073,"day_change_pct":2.3014},{"nav_date":"2025-10-13","nav":36.239,"day_change_pct":2.0955},{"nav_date":"2025-10-10","nav":35.4952,"day_change_pct":-1.0631},{"nav_date":"2025-10-09","nav":35.8766,"day_change_pct":0.1619},{"nav_date":"2025-10-08","nav":35.8186,"day_change_pct":2.0534},{"nav_date":"2025-10-07","nav":35.0979,"day_change_pct":0.3497},{"nav_date":"2025-10-06","nav":34.9756,"day_change_pct":2.1618},{"nav_date":"2025-10-03","nav":34.2355,"day_change_pct":-0.6858},{"nav_date":"2025-10-01","nav":34.4719,"day_change_pct":1.6582},{"nav_date":"2025-09-30","nav":33.9096,"day_change_pct":0.1548},{"nav_date":"2025-09-29","nav":33.8572,"day_change_pct":1.9227},{"nav_date":"2025-09-26","nav":33.2185,"day_change_pct":-0.1548},{"nav_date":"2025-09-25","nav":33.27,"day_change_pct":-0.3844},{"nav_date":"2025-09-24","nav":33.3984,"day_change_pct":-0.3271},{"nav_date":"2025-09-23","nav":33.508,"day_change_pct":1.9841},{"nav_date":"2025-09-22","nav":32.8561,"day_change_pct":2.0915},{"nav_date":"2025-09-19","nav":32.183,"day_change_pct":-0.361},{"nav_date":"2025-09-18","nav":32.2996,"day_change_pct":0.3935},{"nav_date":"2025-09-17","nav":32.173,"day_change_pct":-1.1038}],"total":3637,"page":1,"page_size":250}